MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Thailand	Period	Data	Footnotes
	2022MAY	191.87
	2022APR	198.46
	2022MAR	197.31
	2022FEB	199.24
	2022JAN	195.79
	2021DEC	191.97
	2021NOV	192.34
	2021OCT	192.61
	2021SEP	192.26
	2021AUG	184.34
	2021JUL	184.10
	2021JUN	190.00
	2021MAY	185.03
	2021APR	185.44
	2021MAR	184.17
	2021FEB	177.28
	2021JAN	178.32
	2020DEC	171.75
	2020NOV	158.38
	2020OCT	145.64
	2020SEP	150.98
	2020AUG	156.17
	2020JUL	159.81
	2020JUN	162.02
	2020MAY	153.97
	2020APR	145.34
	2020MAR	137.99
	2020FEB	175.58
	2020JAN	185.15
	2019DEC	184.98
	2019NOV	190.28
	2019OCT	190.68
	2019SEP	195.03
	2019AUG	194.05
	2019JUL	204.00
	2019JUN	199.23
	2019MAY	192.91
	2019APR	196.36
	2019MAR	192.73
	2019FEB	195.07
	2019JAN	188.60
	2018DEC	189.81
	2018NOV	194.46
	2018OCT	199.26
	2018SEP	203.48
	2018AUG	201.49
	2018JUL	194.34
	2018JUN	198.28
	2018MAY	207.54
	2018APR	209.05
	2018MAR	212.16
	2018FEB	213.25
	2018JAN	214.27
	2017DEC	203.65
	2017NOV	201.14
	2017OCT	201.23
	2017SEP	195.00
	2017AUG	186.44
	2017JUL	186.05
	2017JUN	185.92
	2017MAY	184.12
	2017APR	185.90
	2017MAR	184.32
	2017FEB	185.97
	2017JAN	185.74
	2016DEC	179.42
	2016NOV	176.25
	2016OCT	175.02
	2016SEP	174.88
	2016AUG	181.40
	2016JUL	175.64
	2016JUN	168.88
	2016MAY	165.09
	2016APR	165.06
	2016MAR	163.90
	2016FEB	154.08
	2016JAN	148.78
	2015DEC	153.17
	2015NOV	164.29
	2015OCT	165.31
	2015SEP	162.46
	2015AUG	163.93
	2015JUL	172.70
	2015JUN	177.58
	2015MAY	177.93
	2015APR	182.56
	2015MAR	180.77
	2015FEB	188.94
	2015JAN	182.12
	2014DEC	180.73
	2014NOV	186.57
	2014OCT	183.02
	2014SEP	186.85
	2014AUG	182.08
	2014JUL	179.59
	2014JUN	172.77
	2014MAY	165.15
	2014APR	165.61
	2014MAR	160.57
	2014FEB	154.09
	2014JAN	150.49
	2013DEC	159.03
	2013NOV	165.02
	2013OCT	170.81
	2013SEP	165.31
	2013AUG	163.85
	2013JUL	171.31
	2013JUN	171.90
	2013MAY	190.27
	2013APR	181.73
	2013MAR	183.76
	2013FEB	179.04
	2013JAN	169.42
	2012DEC	160.86
	2012NOV	152.60
	2012OCT	153.31
	2012SEP	149.52
	2012AUG	138.24
	2012JUL	141.54
	2012JUN	135.82
	2012MAY	138.24
	2012APR	140.50
	2012MAR	139.31
	2012FEB	132.48
	2012JAN	124.59
	2011DEC	121.88
	2011NOV	115.19
	2011OCT	109.82
	2011SEP	119.44
	2011AUG	127.19
	2011JUL	129.70
	2011JUN	121.49
	2011MAY	126.66
	2011APR	128.85
	2011MAR	120.02
	2011FEB	115.46
	2011JAN	119.52
	2010DEC	121.27
	2010NOV	119.98
	2010OCT	116.06
	2010SEP	110.53
	2010AUG	104.00
	2010JUL	97.75
	2010JUN	92.21
	2010MAY	89.83
	2010APR	90.87
	2010MAR	88.99
	2010FEB	82.65
	2010JAN	85.87
	2009DEC	84.50
	2009NOV	81.98
	2009OCT	85.25
	2009SEP	82.72
	2009AUG	76.35
	2009JUL	70.55
	2009JUN	70.29
	2009MAY	64.12
	2009APR	54.24
	2009MAR	50.19
	2009FEB	51.63
	2009JAN	52.55
	2008DEC	50.63
	2008NOV	50.23
	2008OCT	56.69
	2008SEP	74.87
	2008AUG	81.11
	2008JUL	83.02
	2008JUN	92.70
	2008MAY	100.73
	2008APR	98.34
	2008MAR	96.56
	2008FEB	97.07
	2008JAN	92.55
	2022Q1	197.45
	2021Q4	192.31
	2021Q3	186.90
	2021Q2	186.82
	2021Q1	179.92
	2020Q4	158.59
	2020Q3	155.65
	2020Q2	153.78
	2020Q1	166.24
	2019Q4	188.65
	2019Q3	197.69
	2019Q2	196.17
	2019Q1	192.13
	2018Q4	194.51
	2018Q3	199.77
	2018Q2	204.95
	2018Q1	213.23
	2017Q4	202.00
	2017Q3	189.16
	2017Q2	185.32
	2017Q1	185.34
	2016Q4	176.90
	2016Q3	177.31
	2016Q2	166.34
	2016Q1	155.59
	2015Q4	160.92
	2015Q3	166.36
	2015Q2	179.36
	2015Q1	183.94
	2014Q4	183.44
	2014Q3	182.84
	2014Q2	167.84
	2014Q1	155.05
	2013Q4	164.95
	2013Q3	166.82
	2013Q2	181.30
	2013Q1	177.41
	2012Q4	155.59
	2012Q3	143.10
	2012Q2	138.19
	2012Q1	132.13
	2011Q4	115.63
	2011Q3	125.44
	2011Q2	125.66
	2011Q1	118.33
	2010Q4	119.10
	2010Q3	104.09
	2010Q2	90.97
	2010Q1	85.84
	2009Q4	83.91
	2009Q3	76.54
	2009Q2	62.89
	2009Q1	51.46
	2008Q4	52.52
	2008Q3	79.67
	2008Q2	97.26
	2008Q1	95.39
	2021YEAR	186.49
	2020YEAR	158.56
	2019YEAR	193.66
	2018YEAR	203.12
	2017YEAR	190.46
	2016YEAR	169.03
	2015YEAR	172.65
	2014YEAR	172.29
	2013YEAR	172.62
	2012YEAR	142.25
	2011YEAR	121.27
	2010YEAR	100.00
	2009YEAR	68.70
	2008YEAR	81.21