MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
South Africa	Period	Data	Footnotes
	2022MAY	143.31
	2022APR	151.75
	2022MAR	152.85
	2022FEB	158.37
	2022JAN	159.69
	2021DEC	153.36
	2021NOV	150.93
	2021OCT	144.97
	2021SEP	139.65
	2021AUG	146.35
	2021JUL	146.77
	2021JUN	148.71
	2021MAY	150.05
	2021APR	151.25
	2021MAR	151.30
	2021FEB	150.35
	2021JAN	146.06
	2020DEC	138.08
	2020NOV	132.60
	2020OCT	126.66
	2020SEP	128.04
	2020AUG	132.96
	2020JUL	129.61
	2020JUN	124.36
	2020MAY	116.63
	2020APR	110.89
	2020MAR	99.74
	2020FEB	127.35
	2020JAN	131.08
	2019DEC	128.96
	2019NOV	130.32
	2019OCT	130.04
	2019SEP	135.27
	2019AUG	137.04
	2019JUL	141.82
	2019JUN	142.57
	2019MAY	138.41
	2019APR	144.39
	2019MAR	139.21
	2019FEB	152.63
	2019JAN	147.67
	2018DEC	143.46
	2018NOV	147.79
	2018OCT	151.57
	2018SEP	163.32
	2018AUG	165.01
	2018JUL	163.61
	2018JUN	164.49
	2018MAY	162.68
	2018APR	162.73
	2018MAR	166.23
	2018FEB	165.20
	2018JAN	174.45
	2017DEC	170.16
	2017NOV	178.42
	2017OCT	175.16
	2017SEP	168.34
	2017AUG	167.16
	2017JUL	160.32
	2017JUN	154.30
	2017MAY	161.58
	2017APR	159.07
	2017MAR	155.44
	2017FEB	157.14
	2017JAN	157.77
	2016DEC	152.60
	2016NOV	153.73
	2016OCT	160.15
	2016SEP	160.84
	2016AUG	160.43
	2016JUL	161.45
	2016JUN	162.51
	2016MAY	164.01
	2016APR	163.39
	2016MAR	162.02
	2016FEB	154.46
	2016JAN	152.78
	2015DEC	156.99
	2015NOV	166.36
	2015OCT	167.88
	2015SEP	160.52
	2015AUG	162.70
	2015JUL	169.57
	2015JUN	172.32
	2015MAY	179.20
	2015APR	179.03
	2015MAR	174.35
	2015FEB	173.88
	2015JAN	163.74
	2014DEC	163.81
	2014NOV	168.02
	2014OCT	161.53
	2014SEP	171.56
	2014AUG	172.05
	2014JUL	173.30
	2014JUN	169.22
	2014MAY	165.50
	2014APR	161.89
	2014MAR	158.10
	2014FEB	156.15
	2014JAN	156.08
	2013DEC	149.36
	2013NOV	152.33
	2013OCT	150.30
	2013SEP	148.06
	2013AUG	143.41
	2013JUL	136.96
	2013JUN	135.19
	2013MAY	138.53
	2013APR	132.00
	2013MAR	137.70
	2013FEB	137.67
	2013JAN	137.74
	2012DEC	132.05
	2012NOV	127.77
	2012OCT	124.67
	2012SEP	122.64
	2012AUG	121.61
	2012JUL	117.07
	2012JUN	117.00
	2012MAY	116.29
	2012APR	117.30
	2012MAR	117.52
	2012FEB	118.00
	2012JAN	114.94
	2011DEC	110.77
	2011NOV	109.91
	2011OCT	106.98
	2011SEP	105.30
	2011AUG	103.10
	2011JUL	110.43
	2011JUN	107.95
	2011MAY	110.33
	2011APR	112.12
	2011MAR	108.77
	2011FEB	113.23
	2011JAN	111.43
	2010DEC	109.48
	2010NOV	108.74
	2010OCT	104.23
	2010SEP	100.18
	2010AUG	96.50
	2010JUL	96.43
	2010JUN	95.48
	2010MAY	96.07
	2010APR	102.15
	2010MAR	99.13
	2010FEB	94.22
	2010JAN	97.38
	2009DEC	95.67
	2009NOV	96.67
	2009OCT	94.12
	2009SEP	91.73
	2009AUG	89.91
	2009JUL	83.44
	2009JUN	82.01
	2009MAY	79.85
	2009APR	75.79
	2009MAR	71.86
	2009FEB	73.50
	2009JAN	77.16
	2008DEC	76.64
	2008NOV	73.09
	2008OCT	78.95
	2008SEP	97.32
	2008AUG	104.10
	2008JUL	107.27
	2008JUN	120.51
	2008MAY	125.63
	2008APR	121.07
	2008MAR	117.81
	2008FEB	113.17
	2008JAN	105.70
	2022Q1	156.97
	2021Q4	149.75
	2021Q3	144.26
	2021Q2	150.00
	2021Q1	149.24
	2020Q4	132.45
	2020Q3	130.21
	2020Q2	117.29
	2020Q1	119.39
	2019Q4	129.77
	2019Q3	138.05
	2019Q2	141.79
	2019Q1	146.50
	2018Q4	147.61
	2018Q3	163.98
	2018Q2	163.30
	2018Q1	168.63
	2017Q4	174.58
	2017Q3	165.27
	2017Q2	158.32
	2017Q1	156.78
	2016Q4	155.49
	2016Q3	160.91
	2016Q2	163.31
	2016Q1	156.42
	2015Q4	163.74
	2015Q3	164.26
	2015Q2	176.85
	2015Q1	170.66
	2014Q4	164.45
	2014Q3	172.31
	2014Q2	165.53
	2014Q1	156.78
	2013Q4	150.66
	2013Q3	142.81
	2013Q2	135.24
	2013Q1	137.70
	2012Q4	128.16
	2012Q3	120.44
	2012Q2	116.86
	2012Q1	116.82
	2011Q4	109.22
	2011Q3	106.28
	2011Q2	110.13
	2011Q1	111.14
	2010Q4	107.49
	2010Q3	97.70
	2010Q2	97.90
	2010Q1	96.91
	2009Q4	95.48
	2009Q3	88.36
	2009Q2	79.22
	2009Q1	74.17
	2008Q4	76.23
	2008Q3	102.90
	2008Q2	122.40
	2008Q1	112.23
	2021YEAR	148.31
	2020YEAR	124.83
	2019YEAR	139.03
	2018YEAR	160.88
	2017YEAR	163.74
	2016YEAR	159.03
	2015YEAR	168.88
	2014YEAR	164.77
	2013YEAR	141.60
	2012YEAR	120.57
	2011YEAR	109.19
	2010YEAR	100.00
	2009YEAR	84.31
	2008YEAR	103.44