Monthly Bulletin of Statistics Online
Last updated: 19 June 2025
Monthly Bulletin of Statistics Online
Overview
What's new
About MBS
List of MBS tables
Data selection
By topic & table
By series
View data in PDF
Metadata
Countries & areas
Data dictionary
References
Technical notes
MBS Free PDF Downloads
Other
Questionnaires
Contact us
Web services
Data Viewer
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
South Africa
Period
Data
Footnotes
2022JUN
142.03
2022MAY
143.31
2022APR
151.75
2022MAR
152.85
2022FEB
158.37
2022JAN
159.69
2021DEC
153.36
2021NOV
150.93
2021OCT
144.97
2021SEP
139.65
2021AUG
146.35
2021JUL
146.77
2021JUN
148.71
2021MAY
150.05
2021APR
151.25
2021MAR
151.30
2021FEB
150.35
2021JAN
146.06
2020DEC
138.08
2020NOV
132.60
2020OCT
126.66
2020SEP
128.04
2020AUG
132.96
2020JUL
129.61
2020JUN
124.36
2020MAY
116.63
2020APR
110.89
2020MAR
99.74
2020FEB
127.35
2020JAN
131.08
2019DEC
128.96
2019NOV
130.32
2019OCT
130.04
2019SEP
135.27
2019AUG
137.04
2019JUL
141.82
2019JUN
142.57
2019MAY
138.41
2019APR
144.39
2019MAR
139.21
2019FEB
152.63
2019JAN
147.67
2018DEC
143.46
2018NOV
147.79
2018OCT
151.57
2018SEP
163.32
2018AUG
165.01
2018JUL
163.61
2018JUN
164.49
2018MAY
162.68
2018APR
162.73
2018MAR
166.23
2018FEB
165.20
2018JAN
174.45
2017DEC
170.16
2017NOV
178.42
2017OCT
175.16
2017SEP
168.34
2017AUG
167.16
2017JUL
160.32
2017JUN
154.30
2017MAY
161.58
2017APR
159.07
2017MAR
155.44
2017FEB
157.14
2017JAN
157.77
2016DEC
152.60
2016NOV
153.73
2016OCT
160.15
2016SEP
160.84
2016AUG
160.43
2016JUL
161.45
2016JUN
162.51
2016MAY
164.01
2016APR
163.39
2016MAR
162.02
2016FEB
154.46
2016JAN
152.78
2015DEC
156.99
2015NOV
166.36
2015OCT
167.88
2015SEP
160.52
2015AUG
162.70
2015JUL
169.57
2015JUN
172.32
2015MAY
179.20
2015APR
179.03
2015MAR
174.35
2015FEB
173.88
2015JAN
163.74
2014DEC
163.81
2014NOV
168.02
2014OCT
161.53
2014SEP
171.56
2014AUG
172.05
2014JUL
173.30
2014JUN
169.22
2014MAY
165.50
2014APR
161.89
2014MAR
158.10
2014FEB
156.15
2014JAN
156.08
2013DEC
149.36
2013NOV
152.33
2013OCT
150.30
2013SEP
148.06
2013AUG
143.41
2013JUL
136.96
2013JUN
135.19
2013MAY
138.53
2013APR
132.00
2013MAR
137.70
2013FEB
137.67
2013JAN
137.74
2012DEC
132.05
2012NOV
127.77
2012OCT
124.67
2012SEP
122.64
2012AUG
121.61
2012JUL
117.07
2012JUN
117.00
2012MAY
116.29
2012APR
117.30
2012MAR
117.52
2012FEB
118.00
2012JAN
114.94
2011DEC
110.77
2011NOV
109.91
2011OCT
106.98
2011SEP
105.30
2011AUG
103.10
2011JUL
110.43
2011JUN
107.95
2011MAY
110.33
2011APR
112.12
2011MAR
108.77
2011FEB
113.23
2011JAN
111.43
2010DEC
109.48
2010NOV
108.74
2010OCT
104.23
2010SEP
100.18
2010AUG
96.50
2010JUL
96.43
2010JUN
95.48
2010MAY
96.07
2010APR
102.15
2010MAR
99.13
2010FEB
94.22
2010JAN
97.38
2009DEC
95.67
2009NOV
96.67
2009OCT
94.12
2009SEP
91.73
2009AUG
89.91
2009JUL
83.44
2009JUN
82.01
2009MAY
79.85
2009APR
75.79
2009MAR
71.86
2009FEB
73.50
2009JAN
77.16
2008DEC
76.64
2008NOV
73.09
2008OCT
78.95
2008SEP
97.32
2008AUG
104.10
2008JUL
107.27
2008JUN
120.51
2008MAY
125.63
2008APR
121.07
2008MAR
117.81
2008FEB
113.17
2008JAN
105.70
2022Q2
145.70
2022Q1
156.97
2021Q4
149.75
2021Q3
144.26
2021Q2
150.00
2021Q1
149.24
2020Q4
132.45
2020Q3
130.21
2020Q2
117.29
2020Q1
119.39
2019Q4
129.77
2019Q3
138.05
2019Q2
141.79
2019Q1
146.50
2018Q4
147.61
2018Q3
163.98
2018Q2
163.30
2018Q1
168.63
2017Q4
174.58
2017Q3
165.27
2017Q2
158.32
2017Q1
156.78
2016Q4
155.49
2016Q3
160.91
2016Q2
163.31
2016Q1
156.42
2015Q4
163.74
2015Q3
164.26
2015Q2
176.85
2015Q1
170.66
2014Q4
164.45
2014Q3
172.31
2014Q2
165.53
2014Q1
156.78
2013Q4
150.66
2013Q3
142.81
2013Q2
135.24
2013Q1
137.70
2012Q4
128.16
2012Q3
120.44
2012Q2
116.86
2012Q1
116.82
2011Q4
109.22
2011Q3
106.28
2011Q2
110.13
2011Q1
111.14
2010Q4
107.49
2010Q3
97.70
2010Q2
97.90
2010Q1
96.91
2009Q4
95.48
2009Q3
88.36
2009Q2
79.22
2009Q1
74.17
2008Q4
76.23
2008Q3
102.90
2008Q2
122.40
2008Q1
112.23
2021YEAR
148.31
2020YEAR
124.83
2019YEAR
139.03
2018YEAR
160.88
2017YEAR
163.74
2016YEAR
159.03
2015YEAR
168.88
2014YEAR
164.77
2013YEAR
141.60
2012YEAR
120.57
2011YEAR
109.19
2010YEAR
100.00
2009YEAR
84.31
2008YEAR
103.44
UNdata
|
Search
|
Contact us
UN Home
|
Department of Economic and Social Affairs
|
Economic and Social Development Home
United Nations Statistics Division
Copyright © 2025