MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Singapore	Period	Data	Footnotes
	2017APR	106.73
	2017MAR	106.07
	2017FEB	104.20
	2017JAN	101.30
	2016DEC	98.59
	2016NOV	95.28
	2016OCT	95.93
	2016SEP	96.18
	2016AUG	96.20
	2016JUL	97.96
	2016JUN	94.25
	2016MAY	93.24
	2016APR	96.91
	2016MAR	95.45
	2016FEB	88.11
	2016JAN	89.55
	2015DEC	96.59
	2015NOV	99.15
	2015OCT	100.66
	2015SEP	94.14
	2015AUG	98.55
	2015JUL	108.03
	2015JUN	111.90
	2015MAY	114.42
	2015APR	117.64
	2015MAR	116.27
	2015FEB	114.78
	2015JAN	114.39
	2014DEC	113.51
	2014NOV	113.02
	2014OCT	110.45
	2014SEP	110.53
	2014AUG	112.23
	2014JUL	113.81
	2014JUN	109.82
	2014MAY	111.17
	2014APR	110.12
	2014MAR	107.56
	2014FEB	104.93
	2014JAN	102.11
	2013DEC	106.84
	2013NOV	107.14
	2013OCT	108.30
	2013SEP	106.86
	2013AUG	102.17
	2013JUL	108.68
	2013JUN	106.27
	2013MAY	111.70
	2013APR	113.61
	2013MAR	111.59
	2013FEB	110.30
	2013JAN	110.73
	2012DEC	106.83	2190/
	2012NOV	103.55
	2012OCT	102.49
	2012SEP	103.23
	2012AUG	102.05
	2012JUL	102.42
	2012JUN	97.10
	2012MAY	93.52
	2012APR	100.47
	2012MAR	101.55
	2012FEB	100.99
	2012JAN	98.05
	2011DEC	89.27
	2011NOV	91.16
	2011OCT	96.33
	2011SEP	90.24
	2011AUG	97.32
	2011JUL	107.58
	2011JUN	103.81
	2011MAY	105.85
	2011APR	106.69
	2011MAR	102.43
	2011FEB	104.30
	2011JAN	108.96
	2010DEC	107.04
	2010NOV	108.36
	2010OCT	106.83
	2010SEP	103.23
	2010AUG	99.67
	2010JUL	98.78
	2010JUN	94.89
	2010MAY	94.75
	2010APR	100.46
	2010MAR	96.69
	2010FEB	92.68
	2010JAN	96.62
	2009DEC	95.02
	2009NOV	91.88
	2009OCT	90.05
	2009SEP	89.38
	2009AUG	87.67
	2009JUL	81.64
	2009JUN	78.44
	2009MAY	74.46
	2009APR	62.28
	2009MAR	53.66
	2009FEB	56.19
	2009JAN	59.95
	2008DEC	58.72
	2008NOV	59.14
	2008OCT	66.09
	2008SEP	85.72
	2008AUG	93.98
	2008JUL	97.93
	2008JUN	102.55
	2008MAY	107.45
	2008APR	105.75
	2008MAR	97.98
	2008FEB	102.23
	2008JAN	106.80
	2007DEC	117.44
	2007NOV	118.18
	2007OCT	127.75
	2007SEP	119.11
	2007AUG	112.55
	2007JUL	121.33
	2007JUN	120.39
	2007MAY	117.72
	2007APR	113.64
	2007MAR	105.77
	2007FEB	108.76
	2007JAN	103.27
	2006DEC	98.26
	2006NOV	93.75
	2006OCT	89.76
	2006SEP	85.17
	2006AUG	82.94
	2006JUL	81.12
	2006JUN	79.44
	2006MAY	85.31
	2006APR	86.60
	2006MAR	84.41
	2006FEB	82.29
	2006JAN	80.68
	2005DEC	78.48
	2005NOV	76.77
	2005OCT	76.68
	2005SEP	77.69
	2005AUG	77.88
	2005JUL	76.58
	2005JUN	74.35
	2005MAY	72.94
	2005APR	72.55
	2005MAR	72.75
	2005FEB	72.16
	2005JAN	70.24
	2004DEC	68.96
	2004NOV	68.26
	2004OCT	66.71
	2004SEP	66.62
	2004AUG	64.18
	2004JUL	63.01
	2004JUN	61.04
	2004MAY	60.40
	2004APR	62.89
	2004MAR	62.50
	2004FEB	63.12
	2004JAN	62.44
	2003DEC	58.34
	2003NOV	58.01
	2003OCT	58.34
	2003SEP	54.07
	2003AUG	53.37
	2003JUL	52.14
	2003JUN	49.16
	2003MAY	44.43
	2003APR	43.35
	2003MAR	42.88
	2003FEB	43.57
	2003JAN	45.45
	2002DEC	45.70
	2002NOV	47.54
	2002OCT	47.88
	2002SEP	47.96
	2002AUG	50.98
	2002JUL	52.99
	2002JUN	54.14
	2002MAY	58.15
	2002APR	59.07
	2002MAR	60.45
	2002FEB	58.42
	2002JAN	57.28
	2001DEC	53.60
	2001NOV	47.61
	2001OCT	46.86
	2001SEP	48.05
	2001AUG	55.34
	2001JUL	55.91
	2001JUN	57.14
	2001MAY	56.91
	2001APR	55.42
	2001MAR	60.03
	2001FEB	66.24
	2001JAN	65.00
	2000DEC	65.77
	2000NOV	66.76
	2000OCT	64.65
	2000SEP	69.46
	2000AUG	72.04
	2000JUL	70.51
	2000JUN	67.96
	2000MAY	66.96
	2000APR	70.80
	2000MAR	71.26
	2000FEB	73.98
	2000JAN	79.38
	2017Q2	106.73
	2017Q1	103.85
	2016Q4	96.60
	2016Q3	96.78
	2016Q2	94.80
	2016Q1	91.04
	2015Q4	98.80
	2015Q3	100.24
	2015Q2	114.65
	2015Q1	115.15
	2014Q4	112.33
	2014Q3	112.19
	2014Q2	110.37
	2014Q1	104.87
	2013Q4	107.43
	2013Q3	105.90
	2013Q2	110.53
	2013Q1	110.87
	2012Q4	104.29
	2012Q3	102.57
	2012Q2	97.03
	2012Q1	100.20
	2011Q4	92.25
	2011Q3	98.38
	2011Q2	105.45
	2011Q1	105.23
	2010Q4	107.41
	2010Q3	100.56
	2010Q2	96.70
	2010Q1	95.33
	2009Q4	92.31
	2009Q3	86.23
	2009Q2	71.73
	2009Q1	56.60
	2008Q4	61.32
	2008Q3	92.54
	2008Q2	105.25
	2008Q1	102.34
	2007Q4	121.12
	2007Q3	117.66
	2007Q2	117.25
	2007Q1	105.93
	2006Q4	93.92
	2006Q3	83.08
	2006Q2	83.78
	2006Q1	82.46
	2005Q4	77.31
	2005Q3	77.38
	2005Q2	73.28
	2005Q1	71.72
	2004Q4	67.98
	2004Q3	64.60
	2004Q2	61.44
	2004Q1	62.69
	2003Q4	58.23
	2003Q3	53.19
	2003Q2	45.65
	2003Q1	43.97
	2002Q4	47.04
	2002Q3	50.65
	2002Q2	57.12
	2002Q1	58.72
	2001Q4	49.36
	2001Q3	53.10
	2001Q2	56.49
	2001Q1	63.76
	2000Q4	65.72
	2000Q3	70.67
	2000Q2	68.57
	2000Q1	74.87
	2017YEAR	104.57
	2016YEAR	94.80
	2015YEAR	107.21
	2014YEAR	109.94
	2013YEAR	108.68
	2012YEAR	101.02
	2011YEAR	100.33
	2010YEAR	100.00
	2009YEAR	76.72
	2008YEAR	90.36
	2007YEAR	115.49
	2006YEAR	85.81
	2005YEAR	74.92
	2004YEAR	64.18
	2003YEAR	50.26
	2002YEAR	53.38
	2001YEAR	55.68
	2000YEAR	69.96
2190/ Provisional, preliminary or estimated figure.