MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Portugal	Period	Data	Footnotes
	2017APR	66.33	2077/
	2017MAR	65.99	2077/
	2017FEB	61.25	2077/
	2017JAN	58.97	2077/
	2016DEC	61.66	2077/
	2016NOV	58.71	2077/
	2016OCT	61.30	2077/
	2016SEP	60.58	2077/
	2016AUG	62.09	2077/
	2016JUL	62.57	2077/
	2016JUN	58.69	2077/
	2016MAY	65.34	2077/
	2016APR	66.58	2077/
	2016MAR	66.16	2077/
	2016FEB	62.82	2077/
	2016JAN	66.76	2077/
	2015DEC	70.02	2077/
	2015NOV	70.51	2077/
	2015OCT	72.07	2077/
	2015SEP	66.51	2077/
	2015AUG	69.33	2077/
	2015JUL	75.32	2077/
	2015JUN	73.16	2077/
	2015MAY	76.95	2077/
	2015APR	80.32	2077/
	2015MAR	78.65	2077/
	2015FEB	74.98	2077/
	2015JAN	67.80	2077/
	2014DEC	63.24	2077/
	2014NOV	68.21	2077/
	2014OCT	68.82	2077/
	2014SEP	75.65	2077/
	2014AUG	78.31	2077/
	2014JUL	78.80	2077/
	2014JUN	89.64	2077/
	2014MAY	93.74	2077/
	2014APR	98.27	2077/
	2014MAR	100.25	2077/
	2014FEB	97.25	2077/
	2014JAN	88.25	2077/
	2013DEC	86.43	2077/
	2013NOV	86.16	2077/
	2013OCT	82.31	2077/
	2013SEP	78.46	2077/
	2013AUG	76.54	2077/
	2013JUL	75.40	2077/
	2013JUN	73.23	2077/
	2013MAY	78.27	2077/
	2013APR	82.34	2077/
	2013MAR	76.72	2077/
	2013FEB	78.91	2077/
	2013JAN	81.72	2077/
	2012DEC	74.52	2077/
	2012NOV	69.27	2077/
	2012OCT	70.58	2077/
	2012SEP	68.56	2077/
	2012AUG	65.88	2077/
	2012JUL	61.78	2077/
	2012JUN	61.91	2077/
	2012MAY	59.48	2077/
	2012APR	68.97	2077/
	2012MAR	73.23	2077/
	2012FEB	73.54	2077/
	2012JAN	70.17	2077/
	2011DEC	72.40	2077/
	2011NOV	72.96	2077/
	2011OCT	77.36	2077/
	2011SEP	77.63	2077/
	2011AUG	83.29	2077/
	2011JUL	90.84	2077/
	2011JUN	96.51	2077/
	2011MAY	99.59	2077/
	2011APR	101.18	2077/
	2011MAR	102.18	2077/
	2011FEB	105.36	2077/
	2011JAN	103.04	2077/
	2010DEC	100.00	2077/
	2010NOV	96.50	2077/
	2010OCT	106.52	2077/
	2010SEP	98.94	2077/
	2010AUG	97.44	2077/
	2010JUL	97.15	2077/
	2010JUN	93.11	2077/
	2010MAY	93.20	2077/
	2010APR	97.66	2077/
	2010MAR	106.77	2077/
	2010FEB	99.62	2077/
	2010JAN	104.47	2077/
	2009DEC	111.54	2077/
	2009NOV	108.77	2077/
	2009OCT	109.92	2077/
	2009SEP	111.68	2077/
	2009AUG	103.16	2077/
	2009JUL	96.11	2077/
	2009JUN	93.71	2077/
	2009MAY	95.20	2077/
	2009APR	89.03	2077/
	2009MAR	81.37	2077/
	2009FEB	79.12	2077/
	2009JAN	84.84	2077/
	2008DEC	83.57	2077/
	2008NOV	83.03	2077/
	2008OCT	83.82	2077/
	2008SEP	105.86	2077/
	2008AUG	113.34	2077/
	2008JUL	111.97	2077/
	2008JUN	117.34	2077/
	2008MAY	139.66	2077/
	2008APR	143.87	2077/
	2008MAR	138.32	2077/
	2008FEB	144.33	2077/
	2008JAN	147.12	2077/
	2017Q1	65.99	2077/
	2016Q4	61.66	2077/
	2016Q3	60.58	2077/
	2016Q2	58.69	2077/
	2016Q1	66.16	2077/
	2015Q4	70.02	2077/
	2015Q3	66.51	2077/
	2015Q2	73.16	2077/
	2015Q1	78.65	2077/
	2014Q4	63.24	2077/
	2014Q3	75.65	2077/
	2014Q2	89.64	2077/
	2014Q1	100.25	2077/
	2013Q4	86.43	2077/
	2013Q3	78.46	2077/
	2013Q2	73.23	2077/
	2013Q1	76.72	2077/
	2012Q4	74.52	2077/
	2012Q3	68.56	2077/
	2012Q2	61.91	2077/
	2012Q1	73.23	2077/
	2011Q4	72.40	2077/
	2011Q3	77.63	2077/
	2011Q2	96.51	2077/
	2011Q1	102.18	2077/
	2010Q4	100.00	2077/
	2010Q3	98.94	2077/
	2010Q2	93.11	2077/
	2010Q1	106.77	2077/
	2009Q4	111.54	2077/
	2009Q3	111.68	2077/
	2009Q2	93.71	2077/
	2009Q1	81.37	2077/
	2008Q4	83.57	2077/
	2008Q3	105.86	2077/
	2008Q2	117.34	2077/
	2008Q1	138.32	2077/
	2016YEAR	61.66	2077/
	2015YEAR	70.02	2077/
	2014YEAR	63.24	2077/
	2013YEAR	86.43	2077/
	2012YEAR	74.52	2077/
	2011YEAR	72.40	2077/
	2010YEAR	100.00	2077/
	2009YEAR	111.54	2077/
	2008YEAR	83.57	2077/
2077/ Monthly data: end of period