MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Poland	Period	Data	Footnotes
	2022JAN	163.90
	2021DEC	159.35
	2021NOV	166.47
	2021OCT	171.87
	2021SEP	165.84
	2021AUG	161.24
	2021JUL	157.02
	2021JUN	155.92
	2021MAY	147.64
	2021APR	139.87
	2021MAR	136.21
	2021FEB	135.05
	2021JAN	136.15
	2020DEC	130.14
	2020NOV	119.28
	2020OCT	112.52
	2020SEP	116.71
	2020AUG	122.13
	2020JUL	119.97
	2020JUN	117.75
	2020MAY	107.38
	2020APR	103.74
	2020MAR	100.67
	2020FEB	132.05
	2020JAN	136.43
	2019DEC	132.73
	2019NOV	137.10
	2019OCT	133.45
	2019SEP	134.40
	2019AUG	131.89
	2019JUL	141.27
	2019JUN	138.41
	2019MAY	133.67
	2019APR	142.74
	2019MAR	140.51
	2019FEB	141.02
	2019JAN	139.39
	2018DEC	136.54
	2018NOV	133.01
	2018OCT	132.82
	2018SEP	136.57
	2018AUG	139.90
	2018JUL	134.42
	2018JUN	134.54
	2018MAY	138.26
	2018APR	139.93
	2018MAR	141.29
	2018FEB	147.62
	2018JAN	154.72
	2017DEC	147.19
	2017NOV	149.06
	2017OCT	150.71
	2017SEP	150.93
	2017AUG	147.61
	2017JUL	144.52
	2017JUN	142.57
	2017MAY	143.13
	2017APR	139.63
	2017MAR	138.22
	2017FEB	134.52
	2017JAN	125.88
	2016DEC	118.86
	2016NOV	113.43
	2016OCT	112.35
	2016SEP	111.13
	2016AUG	111.67
	2016JUL	106.57
	2016JUN	105.87
	2016MAY	108.65
	2016APR	112.31
	2016MAR	110.63
	2016FEB	104.70
	2016JAN	102.11
	2015DEC	107.44
	2015NOV	114.97
	2015OCT	119.27
	2015SEP	118.62
	2015AUG	121.39
	2015JUL	122.68
	2015JUN	126.37
	2015MAY	132.59
	2015APR	130.31
	2015MAR	125.31
	2015FEB	122.77
	2015JAN	120.31
	2014DEC	122.35
	2014NOV	124.67
	2014OCT	124.68
	2014SEP	127.32
	2014AUG	120.33
	2014JUL	119.80
	2014JUN	123.26
	2014MAY	120.47
	2014APR	121.75
	2014MAR	119.74
	2014FEB	123.54
	2014JAN	118.86
	2013DEC	121.75
	2013NOV	126.78
	2013OCT	122.76
	2013SEP	115.41
	2013AUG	114.83
	2013JUL	107.47
	2013JUN	109.72
	2013MAY	107.32
	2013APR	103.59
	2013MAR	108.12
	2013FEB	108.48
	2013JAN	111.34
	2012DEC	109.26
	2012NOV	103.01
	2012OCT	102.70
	2012SEP	101.00
	2012AUG	97.11
	2012JUL	93.97
	2012JUN	92.09
	2012MAY	89.45
	2012APR	94.55
	2012MAR	96.99
	2012FEB	97.53
	2012JAN	91.07
	2011DEC	89.03
	2011NOV	92.42
	2011OCT	92.69
	2011SEP	90.52
	2011AUG	95.75
	2011JUL	111.59
	2011JUN	114.91
	2011MAY	115.02
	2011APR	116.85
	2011MAR	112.48
	2011FEB	110.63
	2011JAN	110.85
	2010DEC	111.04
	2010NOV	108.77
	2010OCT	107.03
	2010SEP	103.16
	2010AUG	99.59
	2010JUL	96.40
	2010JUN	94.84
	2010MAY	95.71
	2010APR	101.29
	2010MAR	96.51
	2010FEB	90.05
	2010JAN	95.61
	2009DEC	93.33
	2009NOV	92.37
	2009OCT	90.31
	2009SEP	86.92
	2009AUG	85.23
	2009JUL	74.70
	2009JUN	72.59
	2009MAY	69.45
	2009APR	63.81
	2009MAR	54.92
	2009FEB	53.27
	2009JAN	61.47
	2008DEC	64.14
	2008NOV	63.87
	2008OCT	71.72
	2008SEP	90.70
	2008AUG	95.25
	2008JUL	93.35
	2008JUN	102.18
	2008MAY	110.87
	2008APR	110.69
	2008MAR	109.35
	2008FEB	114.58
	2008JAN	115.46
	2021Q4	165.90
	2021Q3	161.37
	2021Q2	147.81
	2021Q1	135.80
	2020Q4	120.65
	2020Q3	119.60
	2020Q2	109.62
	2020Q1	123.05
	2019Q4	134.43
	2019Q3	135.85
	2019Q2	138.27
	2019Q1	140.31
	2018Q4	134.12
	2018Q3	136.96
	2018Q2	137.58
	2018Q1	147.88
	2017Q4	148.99
	2017Q3	147.69
	2017Q2	141.78
	2017Q1	132.87
	2016Q4	114.88
	2016Q3	109.79
	2016Q2	108.94
	2016Q1	105.81
	2015Q4	113.89
	2015Q3	120.90
	2015Q2	129.76
	2015Q1	122.80
	2014Q4	123.90
	2014Q3	122.48
	2014Q2	121.82
	2014Q1	120.71
	2013Q4	123.76
	2013Q3	112.57
	2013Q2	106.88
	2013Q1	109.31
	2012Q4	104.99
	2012Q3	97.36
	2012Q2	92.03
	2012Q1	95.20
	2011Q4	91.38
	2011Q3	99.28
	2011Q2	115.59
	2011Q1	111.32
	2010Q4	108.95
	2010Q3	99.72
	2010Q2	97.28
	2010Q1	94.05
	2009Q4	92.00
	2009Q3	82.28
	2009Q2	68.62
	2009Q1	56.55
	2008Q4	66.58
	2008Q3	93.10
	2008Q2	107.91
	2008Q1	113.13
	2021YEAR	152.72
	2020YEAR	118.23
	2019YEAR	137.22
	2018YEAR	139.13
	2017YEAR	142.83
	2016YEAR	109.86
	2015YEAR	121.84
	2014YEAR	122.23
	2013YEAR	113.13
	2012YEAR	97.39
	2011YEAR	104.39
	2010YEAR	100.00
	2009YEAR	74.86
	2008YEAR	95.18