MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Philippines	Period	Data	Footnotes
	2021MAR	178.24
	2021FEB	185.31
	2021JAN	188.98
	2020DEC	190.05
	2020NOV	180.45
	2020OCT	162.19
	2020SEP	156.94
	2020AUG	156.52
	2020JUL	159.59
	2020JUN	163.50
	2020MAY	149.88
	2020APR	150.06
	2020MAR	154.21
	2020FEB	191.02
	2020JAN	200.43
	2019DEC	204.68
	2019NOV	209.95
	2019OCT	209.67
	2019SEP	211.66
	2019AUG	212.15
	2019JUL	219.73
	2019JUN	216.94
	2019MAY	212.82
	2019APR	214.99
	2019MAR	213.57
	2019FEB	215.34
	2019JAN	210.74
	2018DEC	199.95
	2018NOV	192.63
	2018OCT	192.50
	2018SEP	202.54
	2018AUG	206.99
	2018JUL	198.48
	2018JUN	200.13
	2018MAY	205.98
	2018APR	210.47
	2018MAR	220.00
	2018FEB	225.33
	2018JAN	228.00
	2017DEC	215.97
	2017NOV	217.04
	2017OCT	217.06
	2017SEP	213.43
	2017AUG	209.46
	2017JUL	210.28
	2017JUN	208.96
	2017MAY	206.48
	2017APR	200.65
	2017MAR	194.44
	2017FEB	193.59
	2017JAN	193.28
	2016DEC	183.22
	2016NOV	190.05
	2016OCT	198.32
	2016SEP	202.57
	2016AUG	208.89
	2016JUL	211.94
	2016JUN	201.62
	2016MAY	193.17
	2016APR	189.21
	2016MAR	181.90
	2016FEB	171.17
	2016JAN	164.64
	2015DEC	175.66
	2015NOV	179.28
	2015OCT	180.67
	2015SEP	177.59
	2015AUG	185.85
	2015JUL	190.69
	2015JUN	191.86
	2015MAY	198.82
	2015APR	201.51
	2015MAR	200.98
	2015FEB	199.37
	2015JAN	193.52
	2014DEC	187.64
	2014NOV	189.02
	2014OCT	186.46
	2014SEP	189.53
	2014AUG	185.19
	2014JUL	182.75
	2014JUN	180.20
	2014MAY	180.62
	2014APR	177.19
	2014MAR	171.47
	2014FEB	165.31
	2014JAN	162.39
	2013DEC	161.27
	2013NOV	169.25
	2013OCT	173.66
	2013SEP	167.51
	2013AUG	171.21
	2013JUL	177.65
	2013JUN	175.40
	2013MAY	197.65
	2013APR	190.45
	2013MAR	184.63
	2013FEB	181.67
	2013JAN	170.29
	2012DEC	163.52
	2012NOV	159.42
	2012OCT	158.46
	2012SEP	155.10
	2012AUG	153.90
	2012JUL	153.97
	2012JUN	149.21
	2012MAY	149.09
	2012APR	152.13
	2012MAR	150.37
	2012FEB	144.39
	2012JAN	138.64
	2011DEC	132.86
	2011NOV	132.81
	2011OCT	128.61
	2011SEP	131.46
	2011AUG	134.41
	2011JUL	136.73
	2011JUN	131.95
	2011MAY	132.68
	2011APR	136.93
	2011MAR	129.16
	2011FEB	131.56
	2011JAN	134.17
	2010DEC	128.31
	2010NOV	121.61
	2010OCT	118.61
	2010SEP	109.56
	2010AUG	98.99
	2010JUL	95.66
	2010JUN	93.39
	2010MAY	89.77
	2010APR	89.57
	2010MAR	86.58
	2010FEB	82.84
	2010JAN	85.11
	2009DEC	83.95
	2009NOV	83.40
	2009OCT	81.36
	2009SEP	79.73
	2009AUG	79.56
	2009JUL	72.80
	2009JUN	70.59
	2009MAY	65.38
	2009APR	59.05
	2009MAR	54.17
	2009FEB	54.27
	2009JAN	54.59
	2008DEC	53.29
	2008NOV	55.22
	2008OCT	60.75
	2008SEP	72.00
	2008AUG	74.00
	2008JUL	68.85
	2008JUN	72.93
	2008MAY	77.38
	2008APR	79.13
	2008MAR	80.11
	2008FEB	86.35
	2008JAN	90.32
	2021Q1	184.17
	2020Q4	177.56
	2020Q3	157.69
	2020Q2	154.48
	2020Q1	181.89
	2019Q4	208.10
	2019Q3	214.51
	2019Q2	214.91
	2019Q1	213.22
	2018Q4	195.03
	2018Q3	202.67
	2018Q2	205.53
	2018Q1	224.44
	2017Q4	216.69
	2017Q3	211.06
	2017Q2	205.36
	2017Q1	193.77
	2016Q4	190.53
	2016Q3	207.80
	2016Q2	194.67
	2016Q1	172.57
	2015Q4	178.53
	2015Q3	184.71
	2015Q2	197.40
	2015Q1	197.96
	2014Q4	187.71
	2014Q3	185.82
	2014Q2	179.33
	2014Q1	166.39
	2013Q4	168.06
	2013Q3	172.13
	2013Q2	187.83
	2013Q1	178.86
	2012Q4	160.47
	2012Q3	154.32
	2012Q2	150.14
	2012Q1	144.47
	2011Q4	131.43
	2011Q3	134.20
	2011Q2	133.85
	2011Q1	131.63
	2010Q4	122.84
	2010Q3	101.40
	2010Q2	90.91
	2010Q1	84.84
	2009Q4	82.90
	2009Q3	77.36
	2009Q2	65.01
	2009Q1	54.34
	2008Q4	56.42
	2008Q3	71.62
	2008Q2	76.48
	2008Q1	85.60
	2020YEAR	167.90
	2019YEAR	212.69
	2018YEAR	206.92
	2017YEAR	206.72
	2016YEAR	191.39
	2015YEAR	189.65
	2014YEAR	179.81
	2013YEAR	176.72
	2012YEAR	152.35
	2011YEAR	132.78
	2010YEAR	100.00
	2009YEAR	69.90
	2008YEAR	72.53