Monthly Bulletin of Statistics Online

What's new
About MBS
List of MBS tables
By topic & table
By series
View data in PDF
Countries & areas
Data dictionary
References
Technical notes
Questionnaires
Contact us
Web services

 

Data Viewer

       
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
Philippines Period Data Footnotes
2021MAR 178.24
2021FEB 185.31
2021JAN 188.98
2020DEC 190.05
2020NOV 180.45
2020OCT 162.19
2020SEP 156.94
2020AUG 156.52
2020JUL 159.59
2020JUN 163.50
2020MAY 149.88
2020APR 150.06
2020MAR 154.21
2020FEB 191.02
2020JAN 200.43
2019DEC 204.68
2019NOV 209.95
2019OCT 209.67
2019SEP 211.66
2019AUG 212.15
2019JUL 219.73
2019JUN 216.94
2019MAY 212.82
2019APR 214.99
2019MAR 213.57
2019FEB 215.34
2019JAN 210.74
2018DEC 199.95
2018NOV 192.63
2018OCT 192.50
2018SEP 202.54
2018AUG 206.99
2018JUL 198.48
2018JUN 200.13
2018MAY 205.98
2018APR 210.47
2018MAR 220.00
2018FEB 225.33
2018JAN 228.00
2017DEC 215.97
2017NOV 217.04
2017OCT 217.06
2017SEP 213.43
2017AUG 209.46
2017JUL 210.28
2017JUN 208.96
2017MAY 206.48
2017APR 200.65
2017MAR 194.44
2017FEB 193.59
2017JAN 193.28
2016DEC 183.22
2016NOV 190.05
2016OCT 198.32
2016SEP 202.57
2016AUG 208.89
2016JUL 211.94
2016JUN 201.62
2016MAY 193.17
2016APR 189.21
2016MAR 181.90
2016FEB 171.17
2016JAN 164.64
2015DEC 175.66
2015NOV 179.28
2015OCT 180.67
2015SEP 177.59
2015AUG 185.85
2015JUL 190.69
2015JUN 191.86
2015MAY 198.82
2015APR 201.51
2015MAR 200.98
2015FEB 199.37
2015JAN 193.52
2014DEC 187.64
2014NOV 189.02
2014OCT 186.46
2014SEP 189.53
2014AUG 185.19
2014JUL 182.75
2014JUN 180.20
2014MAY 180.62
2014APR 177.19
2014MAR 171.47
2014FEB 165.31
2014JAN 162.39
2013DEC 161.27
2013NOV 169.25
2013OCT 173.66
2013SEP 167.51
2013AUG 171.21
2013JUL 177.65
2013JUN 175.40
2013MAY 197.65
2013APR 190.45
2013MAR 184.63
2013FEB 181.67
2013JAN 170.29
2012DEC 163.52
2012NOV 159.42
2012OCT 158.46
2012SEP 155.10
2012AUG 153.90
2012JUL 153.97
2012JUN 149.21
2012MAY 149.09
2012APR 152.13
2012MAR 150.37
2012FEB 144.39
2012JAN 138.64
2011DEC 132.86
2011NOV 132.81
2011OCT 128.61
2011SEP 131.46
2011AUG 134.41
2011JUL 136.73
2011JUN 131.95
2011MAY 132.68
2011APR 136.93
2011MAR 129.16
2011FEB 131.56
2011JAN 134.17
2010DEC 128.31
2010NOV 121.61
2010OCT 118.61
2010SEP 109.56
2010AUG 98.99
2010JUL 95.66
2010JUN 93.39
2010MAY 89.77
2010APR 89.57
2010MAR 86.58
2010FEB 82.84
2010JAN 85.11
2009DEC 83.95
2009NOV 83.40
2009OCT 81.36
2009SEP 79.73
2009AUG 79.56
2009JUL 72.80
2009JUN 70.59
2009MAY 65.38
2009APR 59.05
2009MAR 54.17
2009FEB 54.27
2009JAN 54.59
2008DEC 53.29
2008NOV 55.22
2008OCT 60.75
2008SEP 72.00
2008AUG 74.00
2008JUL 68.85
2008JUN 72.93
2008MAY 77.38
2008APR 79.13
2008MAR 80.11
2008FEB 86.35
2008JAN 90.32
2021Q1 184.17
2020Q4 177.56
2020Q3 157.69
2020Q2 154.48
2020Q1 181.89
2019Q4 208.10
2019Q3 214.51
2019Q2 214.91
2019Q1 213.22
2018Q4 195.03
2018Q3 202.67
2018Q2 205.53
2018Q1 224.44
2017Q4 216.69
2017Q3 211.06
2017Q2 205.36
2017Q1 193.77
2016Q4 190.53
2016Q3 207.80
2016Q2 194.67
2016Q1 172.57
2015Q4 178.53
2015Q3 184.71
2015Q2 197.40
2015Q1 197.96
2014Q4 187.71
2014Q3 185.82
2014Q2 179.33
2014Q1 166.39
2013Q4 168.06
2013Q3 172.13
2013Q2 187.83
2013Q1 178.86
2012Q4 160.47
2012Q3 154.32
2012Q2 150.14
2012Q1 144.47
2011Q4 131.43
2011Q3 134.20
2011Q2 133.85
2011Q1 131.63
2010Q4 122.84
2010Q3 101.40
2010Q2 90.91
2010Q1 84.84
2009Q4 82.90
2009Q3 77.36
2009Q2 65.01
2009Q1 54.34
2008Q4 56.42
2008Q3 71.62
2008Q2 76.48
2008Q1 85.60
2020YEAR 167.90
2019YEAR 212.69
2018YEAR 206.92
2017YEAR 206.72
2016YEAR 191.39
2015YEAR 189.65
2014YEAR 179.81
2013YEAR 176.72
2012YEAR 152.35
2011YEAR 132.78
2010YEAR 100.00
2009YEAR 69.90
2008YEAR 72.53

UN Home | Department of Economic and Social Affairs | Economic and Social Development Home
United Nations Statistics Division
Copyright © 2021