Monthly Bulletin of Statistics Online
Last updated: 19 June 2025
Monthly Bulletin of Statistics Online
Overview
What's new
About MBS
List of MBS tables
Data selection
By topic & table
By series
View data in PDF
Metadata
Countries & areas
Data dictionary
References
Technical notes
MBS Free PDF Downloads
Other
Questionnaires
Contact us
Web services
Data Viewer
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
Philippines
Period
Data
Footnotes
2022JUL
149.94
2022JUN
153.13
2022MAY
158.43
2022APR
165.17
2022MAR
167.30
2022FEB
173.25
2022JAN
169.94
2021DEC
169.24
2021NOV
181.07
2021OCT
195.59
2021SEP
189.86
2021AUG
181.67
2021JUL
183.99
2021JUN
184.79
2021MAY
172.54
2021APR
175.77
2021MAR
178.24
2021FEB
185.31
2021JAN
188.98
2020DEC
190.05
2020NOV
180.45
2020OCT
162.19
2020SEP
156.94
2020AUG
156.52
2020JUL
159.59
2020JUN
163.50
2020MAY
149.88
2020APR
150.06
2020MAR
154.21
2020FEB
191.02
2020JAN
200.43
2019DEC
204.68
2019NOV
209.95
2019OCT
209.67
2019SEP
211.66
2019AUG
212.15
2019JUL
219.73
2019JUN
216.94
2019MAY
212.82
2019APR
214.99
2019MAR
213.57
2019FEB
215.34
2019JAN
210.74
2018DEC
199.95
2018NOV
192.63
2018OCT
192.50
2018SEP
202.54
2018AUG
206.99
2018JUL
198.48
2018JUN
200.13
2018MAY
205.98
2018APR
210.47
2018MAR
220.00
2018FEB
225.33
2018JAN
228.00
2017DEC
215.97
2017NOV
217.04
2017OCT
217.06
2017SEP
213.43
2017AUG
209.46
2017JUL
210.28
2017JUN
208.96
2017MAY
206.48
2017APR
200.65
2017MAR
194.44
2017FEB
193.59
2017JAN
193.28
2016DEC
183.22
2016NOV
190.05
2016OCT
198.32
2016SEP
202.57
2016AUG
208.89
2016JUL
211.94
2016JUN
201.62
2016MAY
193.17
2016APR
189.21
2016MAR
181.90
2016FEB
171.17
2016JAN
164.64
2015DEC
175.66
2015NOV
179.28
2015OCT
180.67
2015SEP
177.59
2015AUG
185.85
2015JUL
190.69
2015JUN
191.86
2015MAY
198.82
2015APR
201.51
2015MAR
200.98
2015FEB
199.37
2015JAN
193.52
2014DEC
187.64
2014NOV
189.02
2014OCT
186.46
2014SEP
189.53
2014AUG
185.19
2014JUL
182.75
2014JUN
180.20
2014MAY
180.62
2014APR
177.19
2014MAR
171.47
2014FEB
165.31
2014JAN
162.39
2013DEC
161.27
2013NOV
169.25
2013OCT
173.66
2013SEP
167.51
2013AUG
171.21
2013JUL
177.65
2013JUN
175.40
2013MAY
197.65
2013APR
190.45
2013MAR
184.63
2013FEB
181.67
2013JAN
170.29
2012DEC
163.52
2012NOV
159.42
2012OCT
158.46
2012SEP
155.10
2012AUG
153.90
2012JUL
153.97
2012JUN
149.21
2012MAY
149.09
2012APR
152.13
2012MAR
150.37
2012FEB
144.39
2012JAN
138.64
2011DEC
132.86
2011NOV
132.81
2011OCT
128.61
2011SEP
131.46
2011AUG
134.41
2011JUL
136.73
2011JUN
131.95
2011MAY
132.68
2011APR
136.93
2011MAR
129.16
2011FEB
131.56
2011JAN
134.17
2010DEC
128.31
2010NOV
121.61
2010OCT
118.61
2010SEP
109.56
2010AUG
98.99
2010JUL
95.66
2010JUN
93.39
2010MAY
89.77
2010APR
89.57
2010MAR
86.58
2010FEB
82.84
2010JAN
85.11
2009DEC
83.95
2009NOV
83.40
2009OCT
81.36
2009SEP
79.73
2009AUG
79.56
2009JUL
72.80
2009JUN
70.59
2009MAY
65.38
2009APR
59.05
2009MAR
54.17
2009FEB
54.27
2009JAN
54.59
2008DEC
53.29
2008NOV
55.22
2008OCT
60.75
2008SEP
72.00
2008AUG
74.00
2008JUL
68.85
2008JUN
72.93
2008MAY
77.38
2008APR
79.13
2008MAR
80.11
2008FEB
86.35
2008JAN
90.32
2022Q2
158.91
2022Q1
170.16
2021Q4
181.96
2021Q3
185.18
2021Q2
177.70
2021Q1
184.17
2020Q4
177.56
2020Q3
157.69
2020Q2
154.48
2020Q1
181.89
2019Q4
208.10
2019Q3
214.51
2019Q2
214.91
2019Q1
213.22
2018Q4
195.03
2018Q3
202.67
2018Q2
205.53
2018Q1
224.44
2017Q4
216.69
2017Q3
211.06
2017Q2
205.36
2017Q1
193.77
2016Q4
190.53
2016Q3
207.80
2016Q2
194.67
2016Q1
172.57
2015Q4
178.53
2015Q3
184.71
2015Q2
197.40
2015Q1
197.96
2014Q4
187.71
2014Q3
185.82
2014Q2
179.33
2014Q1
166.39
2013Q4
168.06
2013Q3
172.13
2013Q2
187.83
2013Q1
178.86
2012Q4
160.47
2012Q3
154.32
2012Q2
150.14
2012Q1
144.47
2011Q4
131.43
2011Q3
134.20
2011Q2
133.85
2011Q1
131.63
2010Q4
122.84
2010Q3
101.40
2010Q2
90.91
2010Q1
84.84
2009Q4
82.90
2009Q3
77.36
2009Q2
65.01
2009Q1
54.34
2008Q4
56.42
2008Q3
71.62
2008Q2
76.48
2008Q1
85.60
2021YEAR
182.25
2020YEAR
167.90
2019YEAR
212.69
2018YEAR
206.92
2017YEAR
206.72
2016YEAR
191.39
2015YEAR
189.65
2014YEAR
179.81
2013YEAR
176.72
2012YEAR
152.35
2011YEAR
132.78
2010YEAR
100.00
2009YEAR
69.90
2008YEAR
72.53
UNdata
|
Search
|
Contact us
UN Home
|
Department of Economic and Social Affairs
|
Economic and Social Development Home
United Nations Statistics Division
Copyright © 2025