MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Malaysia	Period	Data	Footnotes
	2022JUN	107.57
	2022MAY	112.90
	2022APR	116.32
	2022MAR	115.43
	2022FEB	114.61
	2022JAN	111.97
	2021DEC	109.76
	2021NOV	111.01
	2021OCT	114.66
	2021SEP	113.51
	2021AUG	111.02
	2021JUL	110.70
	2021JUN	114.58
	2021MAY	115.22
	2021APR	116.63
	2021MAR	117.04
	2021FEB	115.40
	2021JAN	116.81
	2020DEC	119.69
	2020NOV	113.80
	2020OCT	109.62
	2020SEP	110.06
	2020AUG	114.12
	2020JUL	115.42
	2020JUN	110.95
	2020MAY	103.10
	2020APR	99.73
	2020MAR	99.31
	2020FEB	111.33
	2020JAN	115.19
	2019DEC	115.36
	2019NOV	116.32
	2019OCT	114.22
	2019SEP	116.35
	2019AUG	116.95
	2019JUL	121.34
	2019JUN	120.78
	2019MAY	117.73
	2019APR	118.97
	2019MAR	121.82
	2019FEB	123.80
	2019JAN	122.60
	2018DEC	121.85
	2018NOV	123.86
	2018OCT	126.40
	2018SEP	131.09
	2018AUG	130.94
	2018JUL	125.77
	2018JUN	126.13
	2018MAY	132.95
	2018APR	135.70
	2018MAR	135.13
	2018FEB	134.57
	2018JAN	133.30
	2017DEC	127.04
	2017NOV	126.00
	2017OCT	127.54
	2017SEP	129.25
	2017AUG	129.12
	2017JUL	128.25
	2017JUN	129.76
	2017MAY	128.94
	2017APR	127.26
	2017MAR	126.25
	2017FEB	123.63
	2017JAN	121.65
	2016DEC	118.91
	2016NOV	119.23
	2016OCT	121.40
	2016SEP	121.62
	2016AUG	122.23
	2016JUL	120.77
	2016JUN	119.25
	2016MAY	119.30
	2016APR	124.66
	2016MAR	123.97
	2016FEB	120.90
	2016JAN	119.32
	2015DEC	120.89
	2015NOV	121.78
	2015OCT	123.06
	2015SEP	117.83
	2015AUG	118.24
	2015JUL	125.12
	2015JUN	125.88
	2015MAY	130.73
	2015APR	134.42
	2015MAR	131.43
	2015FEB	131.76
	2015JAN	128.01
	2014DEC	126.85
	2014NOV	133.07
	2014OCT	132.39
	2014SEP	135.10
	2014AUG	135.87
	2014JUL	137.06
	2014JUN	136.69
	2014MAY	136.31
	2014APR	135.27
	2014MAR	133.16
	2014FEB	132.51
	2014JAN	132.31
	2013DEC	134.06
	2013NOV	131.07
	2013OCT	130.64
	2013SEP	128.41
	2013AUG	127.88
	2013JUL	130.06
	2013JUN	128.48
	2013MAY	128.80
	2013APR	123.74
	2013MAR	119.82
	2013FEB	118.31
	2013JAN	121.42
	2012DEC	120.10
	2012NOV	118.69
	2012OCT	120.99
	2012SEP	118.69
	2012AUG	119.77
	2012JUL	118.55
	2012JUN	115.37
	2012MAY	114.02
	2012APR	115.95
	2012MAR	115.09
	2012FEB	113.46
	2012JAN	110.58
	2011DEC	108.02
	2011NOV	106.53
	2011OCT	104.19
	2011SEP	103.41
	2011AUG	108.93
	2011JUL	114.52
	2011JUN	113.58
	2011MAY	111.79
	2011APR	111.92
	2011MAR	110.01
	2011FEB	110.16
	2011JAN	113.05
	2010DEC	109.85
	2010NOV	109.54
	2010OCT	108.32
	2010SEP	105.98
	2010AUG	100.46
	2010JUL	97.06
	2010JUN	95.08
	2010MAY	95.72
	2010APR	97.37
	2010MAR	95.12
	2010FEB	91.56
	2010JAN	93.94
	2009DEC	92.21
	2009NOV	92.26
	2009OCT	90.40
	2009SEP	87.49
	2009AUG	85.63
	2009JUL	81.04
	2009JUN	77.83
	2009MAY	74.97
	2009APR	69.07
	2009MAR	62.83
	2009FEB	65.11
	2009JAN	65.48
	2008DEC	62.60
	2008NOV	64.26
	2008OCT	67.48
	2008SEP	75.79
	2008AUG	80.31
	2008JUL	82.88
	2008JUN	88.99
	2008MAY	93.24
	2008APR	91.54
	2008MAR	89.95
	2008FEB	102.15
	2008JAN	104.78
	2007DEC	103.42
	2007NOV	100.58
	2007OCT	100.21
	2007SEP	94.69
	2007AUG	93.08
	2007JUL	100.05
	2007JUN	99.51
	2007MAY	98.35
	2007APR	94.91
	2007MAR	87.16
	2007FEB	90.75
	2007JAN	83.34
	2006DEC	79.02
	2006NOV	75.07
	2006OCT	71.14
	2006SEP	70.04
	2006AUG	69.78
	2006JUL	67.24
	2006JUN	66.19
	2006MAY	69.01
	2006APR	68.62
	2006MAR	67.22
	2006FEB	67.31
	2006JAN	66.05
	2005DEC	65.12
	2005NOV	65.70
	2005OCT	66.89
	2005SEP	66.97
	2005AUG	68.28
	2005JUL	66.91
	2005JUN	64.66
	2005MAY	64.59
	2005APR	63.43
	2005MAR	64.84
	2005FEB	66.42
	2005JAN	67.19
	2004DEC	66.01
	2004NOV	64.82
	2004OCT	62.28
	2004SEP	61.95
	2004AUG	59.53
	2004JUL	61.33
	2004JUN	59.56
	2004MAY	59.06
	2004APR	63.43
	2004MAR	64.88
	2004FEB	61.22
	2004JAN	59.33
	2003DEC	57.18
	2003NOV	57.65
	2003OCT	56.98
	2003SEP	54.11
	2003AUG	53.26
	2003JUL	52.30
	2003JUN	49.76
	2003MAY	46.73
	2003APR	45.95
	2003MAR	46.09
	2003FEB	47.92
	2003JAN	47.69
	2002DEC	46.21
	2002NOV	47.02
	2002OCT	47.10
	2002SEP	49.44
	2002AUG	52.89
	2002JUL	53.25
	2002JUN	53.99
	2002MAY	56.82
	2002APR	56.94
	2002MAR	54.52
	2002FEB	52.01
	2002JAN	50.81
	2001DEC	48.58
	2001NOV	45.11
	2001OCT	44.56
	2001SEP	47.22
	2001AUG	48.43
	2001JUL	45.88
	2001JUN	42.60
	2001MAY	41.62
	2001APR	42.36
	2001MAR	49.46
	2001FEB	52.38
	2001JAN	50.26
	2000DEC	51.76
	2000NOV	53.92
	2000OCT	54.59
	2000SEP	53.93
	2000AUG	58.82
	2000JUL	60.25
	2000JUN	61.63
	2000MAY	66.63
	2000APR	66.98
	2000MAR	69.14
	2000FEB	71.84
	2000JAN	65.41
	2022Q2	112.27
	2022Q1	114.00
	2021Q4	111.81
	2021Q3	111.74
	2021Q2	115.48
	2021Q1	116.42
	2020Q4	114.37
	2020Q3	113.20
	2020Q2	104.59
	2020Q1	108.61
	2019Q4	115.30
	2019Q3	118.21
	2019Q2	119.16
	2019Q1	122.74
	2018Q4	124.04
	2018Q3	129.26
	2018Q2	131.60
	2018Q1	134.33
	2017Q4	126.86
	2017Q3	128.88
	2017Q2	128.65
	2017Q1	123.84
	2016Q4	119.85
	2016Q3	121.54
	2016Q2	121.07
	2016Q1	121.40
	2015Q4	121.91
	2015Q3	120.40
	2015Q2	130.34
	2015Q1	130.40
	2014Q4	130.77
	2014Q3	136.01
	2014Q2	136.09
	2014Q1	132.66
	2013Q4	131.92
	2013Q3	128.78
	2013Q2	127.01
	2013Q1	119.85
	2012Q4	119.93
	2012Q3	119.00
	2012Q2	115.11
	2012Q1	113.04
	2011Q4	106.25
	2011Q3	108.96
	2011Q2	112.43
	2011Q1	111.07
	2010Q4	109.24
	2010Q3	101.17
	2010Q2	96.06
	2010Q1	93.54
	2009Q4	91.63
	2009Q3	84.72
	2009Q2	73.96
	2009Q1	64.47
	2008Q4	64.78
	2008Q3	79.66
	2008Q2	91.26
	2008Q1	98.96
	2007Q4	101.41
	2007Q3	95.94
	2007Q2	97.59
	2007Q1	87.08
	2006Q4	75.08
	2006Q3	69.02
	2006Q2	67.94
	2006Q1	66.86
	2005Q4	65.90
	2005Q3	67.39
	2005Q2	64.23
	2005Q1	66.15
	2004Q4	64.37
	2004Q3	60.93
	2004Q2	60.68
	2004Q1	61.81
	2003Q4	57.27
	2003Q3	53.22
	2003Q2	47.48
	2003Q1	47.23
	2002Q4	46.78
	2002Q3	51.86
	2002Q2	55.92
	2002Q1	52.45
	2001Q4	46.08
	2001Q3	47.18
	2001Q2	42.19
	2001Q1	50.70
	2000Q4	53.42
	2000Q3	57.67
	2000Q2	65.08
	2000Q1	68.80
	2021YEAR	113.86
	2020YEAR	110.19
	2019YEAR	118.85
	2018YEAR	129.81
	2017YEAR	127.06
	2016YEAR	120.96
	2015YEAR	125.76
	2014YEAR	133.88
	2013YEAR	126.89
	2012YEAR	116.77
	2011YEAR	109.68
	2010YEAR	100.00
	2009YEAR	78.70
	2008YEAR	83.66
	2007YEAR	95.50
	2006YEAR	69.73
	2005YEAR	65.92
	2004YEAR	61.95
	2003YEAR	51.30
	2002YEAR	51.75
	2001YEAR	46.54
	2000YEAR	61.24