MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Lithuania	Period	Data	Footnotes
	2017APR	170.61
	2017MAR	167.95
	2017FEB	167.97
	2017JAN	168.59
	2016DEC	166.43
	2016NOV	166.37
	2016OCT	163.71
	2016SEP	161.37
	2016AUG	160.59
	2016JUL	158.04
	2016JUN	152.48
	2016MAY	152.85
	2016APR	149.05
	2016MAR	149.57
	2016FEB	144.84
	2016JAN	144.85
	2015DEC	144.65
	2015NOV	144.09
	2015OCT	143.97
	2015SEP	144.44
	2015AUG	147.80
	2015JUL	149.21
	2015JUN	149.26
	2015MAY	148.11
	2015APR	148.15
	2015MAR	145.76
	2015FEB	141.50
	2015JAN	137.45
	2014DEC	135.96
	2014NOV	135.10
	2014OCT	135.69
	2014SEP	136.56
	2014AUG	137.29
	2014JUL	141.77
	2014JUN	140.58
	2014MAY	136.38
	2014APR	135.10
	2014MAR	133.04
	2014FEB	136.07
	2014JAN	132.85
	2013DEC	122.33
	2013NOV	123.63
	2013OCT	125.01
	2013SEP	124.22
	2013AUG	123.86
	2013JUL	122.81
	2013JUN	119.93
	2013MAY	117.79
	2013APR	117.20
	2013MAR	114.68
	2013FEB	111.30
	2013JAN	110.39
	2012DEC	104.96
	2012NOV	103.40
	2012OCT	104.04
	2012SEP	103.50
	2012AUG	104.29
	2012JUL	102.39
	2012JUN	100.58
	2012MAY	100.65
	2012APR	95.76
	2012MAR	94.23
	2012FEB	95.05
	2012JAN	92.12
	2011DEC	88.57
	2011NOV	96.84
	2011OCT	101.22
	2011SEP	104.32
	2011AUG	110.94
	2011JUL	119.95
	2011JUN	118.08
	2011MAY	113.08
	2011APR	116.16
	2011MAR	118.74
	2011FEB	124.12
	2011JAN	121.91
	2010DEC	122.70
	2010NOV	119.27
	2010OCT	112.25
	2010SEP	105.11
	2010AUG	96.43
	2010JUL	92.76
	2010JUN	93.04
	2010MAY	91.94
	2010APR	95.57
	2010MAR	93.42
	2010FEB	92.52
	2010JAN	85.00
	2009DEC	78.02
	2009NOV	81.32
	2009OCT	86.36
	2009SEP	90.54
	2009AUG	68.93
	2009JUL	55.06
	2009JUN	55.22
	2009MAY	50.07
	2009APR	48.27
	2009MAR	46.25
	2009FEB	53.28
	2009JAN	56.92
	2008DEC	52.71
	2008NOV	60.33
	2008OCT	79.25
	2008SEP	117.21
	2008AUG	122.46
	2008JUL	122.80
	2008JUN	128.66
	2008MAY	127.96
	2008APR	134.59
	2008MAR	144.15
	2008FEB	144.52
	2008JAN	145.61
	2017Q1	168.17
	2016Q4	165.50
	2016Q3	160.00
	2016Q2	151.46
	2016Q1	146.42
	2015Q4	144.24
	2015Q3	147.15
	2015Q2	148.50
	2015Q1	141.57
	2014Q4	135.59
	2014Q3	138.54
	2014Q2	137.35
	2014Q1	133.99
	2013Q4	123.66
	2013Q3	123.63
	2013Q2	118.31
	2013Q1	112.12
	2012Q4	104.14
	2012Q3	103.40
	2012Q2	99.00
	2012Q1	93.80
	2011Q4	95.54
	2011Q3	111.74
	2011Q2	115.77
	2011Q1	121.59
	2010Q4	118.07
	2010Q3	98.10
	2010Q2	93.51
	2010Q1	90.31
	2009Q4	81.90
	2009Q3	71.51
	2009Q2	51.19
	2009Q1	52.15
	2008Q4	64.10
	2008Q3	120.82
	2008Q2	130.40
	2008Q1	144.76
	2016YEAR	155.85
	2015YEAR	145.37
	2014YEAR	136.37
	2013YEAR	119.43
	2012YEAR	100.08
	2011YEAR	111.16
	2010YEAR	100.00
	2009YEAR	64.19
	2008YEAR	115.02