MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Latvia	Period	Data	Footnotes
	2017APR	220.32
	2017MAR	212.98
	2017FEB	206.39
	2017JAN	205.50
	2016DEC	203.74
	2016NOV	200.92
	2016OCT	198.48
	2016SEP	192.17
	2016AUG	176.64
	2016JUL	175.34
	2016JUN	175.48
	2016MAY	175.23
	2016APR	171.98
	2016MAR	172.77
	2016FEB	170.39
	2016JAN	165.49
	2015DEC	160.95
	2015NOV	164.40
	2015OCT	158.91
	2015SEP	141.94
	2015AUG	121.79
	2015JUL	121.79
	2015JUN	122.75
	2015MAY	122.30
	2015APR	119.73
	2015MAR	117.39
	2015FEB	116.68
	2015JAN	115.69
	2014DEC	115.23
	2014NOV	116.24
	2014OCT	116.43
	2014SEP	118.21
	2014AUG	118.81
	2014JUL	124.56
	2014JUN	122.64
	2014MAY	118.60
	2014APR	116.59
	2014MAR	118.41
	2014FEB	132.39
	2014JAN	131.34
	2013DEC	124.87
	2013NOV	123.67
	2013OCT	123.75
	2013SEP	125.25
	2013AUG	129.54
	2013JUL	125.17
	2013JUN	118.25
	2013MAY	113.61
	2013APR	114.10
	2013MAR	114.35
	2013FEB	110.55
	2013JAN	111.89
	2012DEC	107.72
	2012NOV	105.52
	2012OCT	106.42
	2012SEP	106.82
	2012AUG	105.52
	2012JUL	105.53
	2012JUN	101.72
	2012MAY	105.32
	2012APR	108.49
	2012MAR	108.94
	2012FEB	108.32
	2012JAN	105.13
	2011DEC	103.22
	2011NOV	105.14
	2011OCT	106.53
	2011SEP	107.02
	2011AUG	111.69
	2011JUL	121.31
	2011JUN	118.86
	2011MAY	114.35
	2011APR	115.83
	2011MAR	117.92
	2011FEB	117.94
	2011JAN	113.60
	2010DEC	106.45
	2010NOV	107.84
	2010OCT	109.25
	2010SEP	110.13
	2010AUG	109.98
	2010JUL	99.10
	2010JUN	97.10
	2010MAY	96.88
	2010APR	97.13
	2010MAR	88.52
	2010FEB	90.48
	2010JAN	87.15
	2009DEC	78.41
	2009NOV	81.36
	2009OCT	86.25
	2009SEP	91.32
	2009AUG	76.94
	2009JUL	70.62
	2009JUN	65.49
	2009MAY	63.32
	2009APR	58.64
	2009MAR	57.85
	2009FEB	60.98
	2009JAN	70.95
	2008DEC	75.95
	2008NOV	95.23
	2008OCT	100.66
	2008SEP	129.64
	2008AUG	139.57
	2008JUL	142.38
	2008JUN	143.11
	2008MAY	146.79
	2008APR	148.38
	2008MAR	148.77
	2008FEB	153.30
	2008JAN	162.18
	2017Q1	208.29
	2016Q4	201.05
	2016Q3	181.38
	2016Q2	174.23
	2016Q1	169.55
	2015Q4	161.42
	2015Q3	128.51
	2015Q2	121.59
	2015Q1	116.58
	2014Q4	115.97
	2014Q3	120.52
	2014Q2	119.28
	2014Q1	127.38
	2013Q4	124.10
	2013Q3	126.65
	2013Q2	115.32
	2013Q1	112.27
	2012Q4	106.55
	2012Q3	105.96
	2012Q2	105.18
	2012Q1	107.47
	2011Q4	104.96
	2011Q3	113.34
	2011Q2	116.35
	2011Q1	116.49
	2010Q4	107.84
	2010Q3	106.40
	2010Q2	97.04
	2010Q1	88.72
	2009Q4	82.00
	2009Q3	79.63
	2009Q2	62.48
	2009Q1	63.26
	2008Q4	90.61
	2008Q3	137.20
	2008Q2	146.09
	2008Q1	154.75
	2016YEAR	181.55
	2015YEAR	132.03
	2014YEAR	120.79
	2013YEAR	119.58
	2012YEAR	106.29
	2011YEAR	112.78
	2010YEAR	100.00
	2009YEAR	71.84
	2008YEAR	132.16