MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Iceland	Period	Data	Footnotes
	2021MAR	367.77
	2021FEB	370.28
	2021JAN	339.04
	2020DEC	313.70
	2020NOV	296.86
	2020OCT	281.37
	2020SEP	273.25
	2020AUG	268.86
	2020JUL	271.01
	2020JUN	269.46
	2020MAY	254.66
	2020APR	240.18
	2020MAR	223.93
	2020FEB	264.47
	2020JAN	268.74
	2019DEC	270.46
	2019NOV	261.26
	2019OCT	243.80
	2019SEP	252.50
	2019AUG	257.37
	2019JUL	263.70
	2019JUN	262.26
	2019MAY	267.36
	2019APR	245.72
	2019MAR	236.92
	2019FEB	220.15
	2019JAN	205.99
	2018DEC	203.43
	2018NOV	206.97
	2018OCT	202.21
	2018SEP	201.67
	2018AUG	201.57
	2018JUL	206.64
	2018JUN	217.21
	2018MAY	218.35
	2018APR	222.33
	2018MAR	220.70
	2018FEB	217.64
	2018JAN	211.92
	2017DEC	201.10
	2017NOV	207.94
	2017OCT	210.18
	2017SEP	204.51
	2017AUG	217.35
	2017JUL	219.18
	2017JUN	223.18
	2017MAY	231.85
	2017APR	218.10
	2017MAR	212.39
	2017FEB	208.56
	2017JAN	209.07
	2016DEC	209.18
	2016NOV	208.51
	2016OCT	211.35
	2016SEP	212.20
	2016AUG	209.09
	2016JUL	218.09
	2016JUN	218.41
	2016MAY	224.13
	2016APR	231.65
	2016MAR	227.47
	2016FEB	216.24
	2016JAN	217.18
	2015DEC	220.86
	2015NOV	216.82
	2015OCT	210.24
	2015SEP	195.97
	2015AUG	186.17
	2015JUL	179.57
	2015JUN	173.11
	2015MAY	167.38
	2015APR	160.98
	2015MAR	160.05
	2015FEB	158.02
	2015JAN	157.60
	2014DEC	150.41
	2014NOV	140.29
	2014OCT	134.33
	2014SEP	131.97
	2014AUG	131.44
	2014JUL	128.87
	2014JUN	124.46
	2014MAY	126.65
	2014APR	129.18
	2014MAR	129.60
	2014FEB	135.97
	2014JAN	140.84
	2013DEC	136.16
	2013NOV	128.92
	2013OCT	125.67
	2013SEP	124.96
	2013AUG	130.51
	2013JUL	126.67
	2013JUN	123.13
	2013MAY	126.58
	2013APR	129.92
	2013MAR	133.63
	2013FEB	131.84
	2013JAN	123.90
	2012DEC	111.94
	2012NOV	107.52
	2012OCT	108.33
	2012SEP	109.05
	2012AUG	109.70
	2012JUL	114.34
	2012JUN	115.41
	2012MAY	117.41
	2012APR	114.59
	2012MAR	110.44
	2012FEB	105.27
	2012JAN	103.38
	2011DEC	99.65
	2011NOV	98.08
	2011OCT	95.90
	2011SEP	97.97
	2011AUG	103.76
	2011JUL	107.29
	2011JUN	106.37
	2011MAY	108.74
	2011APR	108.07
	2011MAR	108.57
	2011FEB	108.22
	2011JAN	105.58
	2010DEC	102.19
	2010NOV	102.35
	2010OCT	103.17
	2010SEP	103.91
	2010AUG	102.28
	2010JUL	99.85
	2010JUN	98.49
	2010MAY	100.25
	2010APR	105.87
	2010MAR	100.33
	2010FEB	91.40
	2010JAN	89.91
	2009DEC	87.30
	2009NOV	87.42
	2009OCT	88.15
	2009SEP	88.25
	2009AUG	84.37
	2009JUL	81.73
	2009JUN	80.09
	2009MAY	75.29
	2009APR	70.56
	2009MAR	71.56
	2009FEB	96.96
	2009JAN	99.41
	2008DEC	136.39
	2008NOV	194.48
	2008OCT	481.32
	2008SEP	1213.08
	2008AUG	1270.27
	2008JUL	1259.58
	2008JUN	1360.53
	2008MAY	1470.41
	2008APR	1578.66
	2008MAR	1449.11
	2008FEB	1524.95
	2008JAN	1674.18
	2021Q1	359.03
	2020Q4	297.31
	2020Q3	271.04
	2020Q2	254.77
	2020Q1	252.38
	2019Q4	258.50
	2019Q3	257.86
	2019Q2	258.45
	2019Q1	221.02
	2018Q4	204.20
	2018Q3	203.29
	2018Q2	219.30
	2018Q1	216.75
	2017Q4	206.41
	2017Q3	213.68
	2017Q2	224.38
	2017Q1	210.01
	2016Q4	209.68
	2016Q3	213.13
	2016Q2	224.73
	2016Q1	220.30
	2015Q4	215.98
	2015Q3	187.24
	2015Q2	167.16
	2015Q1	158.55
	2014Q4	141.67
	2014Q3	130.76
	2014Q2	126.76
	2014Q1	135.47
	2013Q4	130.25
	2013Q3	127.38
	2013Q2	126.54
	2013Q1	129.79
	2012Q4	109.26
	2012Q3	111.03
	2012Q2	115.80
	2012Q1	106.37
	2011Q4	97.87
	2011Q3	103.01
	2011Q2	107.73
	2011Q1	107.46
	2010Q4	102.57
	2010Q3	102.01
	2010Q2	101.54
	2010Q1	93.88
	2009Q4	87.62
	2009Q3	84.78
	2009Q2	75.31
	2009Q1	89.31
	2008Q4	270.73
	2008Q3	1247.65
	2008Q2	1469.87
	2008Q1	1549.41
	2020YEAR	268.87
	2019YEAR	248.96
	2018YEAR	210.89
	2017YEAR	213.62
	2016YEAR	216.96
	2015YEAR	182.23
	2014YEAR	133.67
	2013YEAR	128.49
	2012YEAR	110.62
	2011YEAR	104.02
	2010YEAR	100.00
	2009YEAR	84.26
	2008YEAR	1134.41