Monthly Bulletin of Statistics Online
Last updated: 19 June 2025
Monthly Bulletin of Statistics Online
Overview
What's new
About MBS
List of MBS tables
Data selection
By topic & table
By series
View data in PDF
Metadata
Countries & areas
Data dictionary
References
Technical notes
MBS Free PDF Downloads
Other
Questionnaires
Contact us
Web services
Data Viewer
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
Iceland
Period
Data
Footnotes
2022JUN
356.30
2022MAY
374.08
2022APR
414.58
2022MAR
401.93
2022FEB
419.48
2022JAN
428.53
2021DEC
430.78
2021NOV
434.72
2021OCT
432.97
2021SEP
432.68
2021AUG
436.49
2021JUL
423.88
2021JUN
395.25
2021MAY
389.73
2021APR
388.65
2021MAR
367.77
2021FEB
370.28
2021JAN
339.04
2020DEC
313.70
2020NOV
296.86
2020OCT
281.37
2020SEP
273.25
2020AUG
268.86
2020JUL
271.01
2020JUN
269.46
2020MAY
254.66
2020APR
240.18
2020MAR
223.93
2020FEB
264.47
2020JAN
268.74
2019DEC
270.46
2019NOV
261.26
2019OCT
243.80
2019SEP
252.50
2019AUG
257.37
2019JUL
263.70
2019JUN
262.26
2019MAY
267.36
2019APR
245.72
2019MAR
236.92
2019FEB
220.15
2019JAN
205.99
2018DEC
203.43
2018NOV
206.97
2018OCT
202.21
2018SEP
201.67
2018AUG
201.57
2018JUL
206.64
2018JUN
217.21
2018MAY
218.35
2018APR
222.33
2018MAR
220.70
2018FEB
217.64
2018JAN
211.92
2017DEC
201.10
2017NOV
207.94
2017OCT
210.18
2017SEP
204.51
2017AUG
217.35
2017JUL
219.18
2017JUN
223.18
2017MAY
231.85
2017APR
218.10
2017MAR
212.39
2017FEB
208.56
2017JAN
209.07
2016DEC
209.18
2016NOV
208.51
2016OCT
211.35
2016SEP
212.20
2016AUG
209.09
2016JUL
218.09
2016JUN
218.41
2016MAY
224.13
2016APR
231.65
2016MAR
227.47
2016FEB
216.24
2016JAN
217.18
2015DEC
220.86
2015NOV
216.82
2015OCT
210.24
2015SEP
195.97
2015AUG
186.17
2015JUL
179.57
2015JUN
173.11
2015MAY
167.38
2015APR
160.98
2015MAR
160.05
2015FEB
158.02
2015JAN
157.60
2014DEC
150.41
2014NOV
140.29
2014OCT
134.33
2014SEP
131.97
2014AUG
131.44
2014JUL
128.87
2014JUN
124.46
2014MAY
126.65
2014APR
129.18
2014MAR
129.60
2014FEB
135.97
2014JAN
140.84
2013DEC
136.16
2013NOV
128.92
2013OCT
125.67
2013SEP
124.96
2013AUG
130.51
2013JUL
126.67
2013JUN
123.13
2013MAY
126.58
2013APR
129.92
2013MAR
133.63
2013FEB
131.84
2013JAN
123.90
2012DEC
111.94
2012NOV
107.52
2012OCT
108.33
2012SEP
109.05
2012AUG
109.70
2012JUL
114.34
2012JUN
115.41
2012MAY
117.41
2012APR
114.59
2012MAR
110.44
2012FEB
105.27
2012JAN
103.38
2011DEC
99.65
2011NOV
98.08
2011OCT
95.90
2011SEP
97.97
2011AUG
103.76
2011JUL
107.29
2011JUN
106.37
2011MAY
108.74
2011APR
108.07
2011MAR
108.57
2011FEB
108.22
2011JAN
105.58
2010DEC
102.19
2010NOV
102.35
2010OCT
103.17
2010SEP
103.91
2010AUG
102.28
2010JUL
99.85
2010JUN
98.49
2010MAY
100.25
2010APR
105.87
2010MAR
100.33
2010FEB
91.40
2010JAN
89.91
2009DEC
87.30
2009NOV
87.42
2009OCT
88.15
2009SEP
88.25
2009AUG
84.37
2009JUL
81.73
2009JUN
80.09
2009MAY
75.29
2009APR
70.56
2009MAR
71.56
2009FEB
96.96
2009JAN
99.41
2008DEC
136.39
2008NOV
194.48
2008OCT
481.32
2008SEP
1213.08
2008AUG
1270.27
2008JUL
1259.58
2008JUN
1360.53
2008MAY
1470.41
2008APR
1578.66
2008MAR
1449.11
2008FEB
1524.95
2008JAN
1674.18
2022Q2
381.65
2022Q1
416.65
2021Q4
432.82
2021Q3
431.02
2021Q2
391.21
2021Q1
359.03
2020Q4
297.31
2020Q3
271.04
2020Q2
254.77
2020Q1
252.38
2019Q4
258.50
2019Q3
257.86
2019Q2
258.45
2019Q1
221.02
2018Q4
204.20
2018Q3
203.29
2018Q2
219.30
2018Q1
216.75
2017Q4
206.41
2017Q3
213.68
2017Q2
224.38
2017Q1
210.01
2016Q4
209.68
2016Q3
213.13
2016Q2
224.73
2016Q1
220.30
2015Q4
215.98
2015Q3
187.24
2015Q2
167.16
2015Q1
158.55
2014Q4
141.67
2014Q3
130.76
2014Q2
126.76
2014Q1
135.47
2013Q4
130.25
2013Q3
127.38
2013Q2
126.54
2013Q1
129.79
2012Q4
109.26
2012Q3
111.03
2012Q2
115.80
2012Q1
106.37
2011Q4
97.87
2011Q3
103.01
2011Q2
107.73
2011Q1
107.46
2010Q4
102.57
2010Q3
102.01
2010Q2
101.54
2010Q1
93.88
2009Q4
87.62
2009Q3
84.78
2009Q2
75.31
2009Q1
89.31
2008Q4
270.73
2008Q3
1247.65
2008Q2
1469.87
2008Q1
1549.41
2021YEAR
403.52
2020YEAR
268.87
2019YEAR
248.96
2018YEAR
210.89
2017YEAR
213.62
2016YEAR
216.96
2015YEAR
182.23
2014YEAR
133.67
2013YEAR
128.49
2012YEAR
110.62
2011YEAR
104.02
2010YEAR
100.00
2009YEAR
84.26
2008YEAR
1134.41
UNdata
|
Search
|
Contact us
UN Home
|
Department of Economic and Social Affairs
|
Economic and Social Development Home
United Nations Statistics Division
Copyright © 2025