Monthly Bulletin of Statistics Online

What's new
About MBS
List of MBS tables
By topic & table
By series
View data in PDF
Countries & areas
Data dictionary
References
Technical notes
Questionnaires
Contact us
Web services

 

Data Viewer

       
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
Iceland Period Data Footnotes
2021MAR 367.77
2021FEB 370.28
2021JAN 339.04
2020DEC 313.70
2020NOV 296.86
2020OCT 281.37
2020SEP 273.25
2020AUG 268.86
2020JUL 271.01
2020JUN 269.46
2020MAY 254.66
2020APR 240.18
2020MAR 223.93
2020FEB 264.47
2020JAN 268.74
2019DEC 270.46
2019NOV 261.26
2019OCT 243.80
2019SEP 252.50
2019AUG 257.37
2019JUL 263.70
2019JUN 262.26
2019MAY 267.36
2019APR 245.72
2019MAR 236.92
2019FEB 220.15
2019JAN 205.99
2018DEC 203.43
2018NOV 206.97
2018OCT 202.21
2018SEP 201.67
2018AUG 201.57
2018JUL 206.64
2018JUN 217.21
2018MAY 218.35
2018APR 222.33
2018MAR 220.70
2018FEB 217.64
2018JAN 211.92
2017DEC 201.10
2017NOV 207.94
2017OCT 210.18
2017SEP 204.51
2017AUG 217.35
2017JUL 219.18
2017JUN 223.18
2017MAY 231.85
2017APR 218.10
2017MAR 212.39
2017FEB 208.56
2017JAN 209.07
2016DEC 209.18
2016NOV 208.51
2016OCT 211.35
2016SEP 212.20
2016AUG 209.09
2016JUL 218.09
2016JUN 218.41
2016MAY 224.13
2016APR 231.65
2016MAR 227.47
2016FEB 216.24
2016JAN 217.18
2015DEC 220.86
2015NOV 216.82
2015OCT 210.24
2015SEP 195.97
2015AUG 186.17
2015JUL 179.57
2015JUN 173.11
2015MAY 167.38
2015APR 160.98
2015MAR 160.05
2015FEB 158.02
2015JAN 157.60
2014DEC 150.41
2014NOV 140.29
2014OCT 134.33
2014SEP 131.97
2014AUG 131.44
2014JUL 128.87
2014JUN 124.46
2014MAY 126.65
2014APR 129.18
2014MAR 129.60
2014FEB 135.97
2014JAN 140.84
2013DEC 136.16
2013NOV 128.92
2013OCT 125.67
2013SEP 124.96
2013AUG 130.51
2013JUL 126.67
2013JUN 123.13
2013MAY 126.58
2013APR 129.92
2013MAR 133.63
2013FEB 131.84
2013JAN 123.90
2012DEC 111.94
2012NOV 107.52
2012OCT 108.33
2012SEP 109.05
2012AUG 109.70
2012JUL 114.34
2012JUN 115.41
2012MAY 117.41
2012APR 114.59
2012MAR 110.44
2012FEB 105.27
2012JAN 103.38
2011DEC 99.65
2011NOV 98.08
2011OCT 95.90
2011SEP 97.97
2011AUG 103.76
2011JUL 107.29
2011JUN 106.37
2011MAY 108.74
2011APR 108.07
2011MAR 108.57
2011FEB 108.22
2011JAN 105.58
2010DEC 102.19
2010NOV 102.35
2010OCT 103.17
2010SEP 103.91
2010AUG 102.28
2010JUL 99.85
2010JUN 98.49
2010MAY 100.25
2010APR 105.87
2010MAR 100.33
2010FEB 91.40
2010JAN 89.91
2009DEC 87.30
2009NOV 87.42
2009OCT 88.15
2009SEP 88.25
2009AUG 84.37
2009JUL 81.73
2009JUN 80.09
2009MAY 75.29
2009APR 70.56
2009MAR 71.56
2009FEB 96.96
2009JAN 99.41
2008DEC 136.39
2008NOV 194.48
2008OCT 481.32
2008SEP 1213.08
2008AUG 1270.27
2008JUL 1259.58
2008JUN 1360.53
2008MAY 1470.41
2008APR 1578.66
2008MAR 1449.11
2008FEB 1524.95
2008JAN 1674.18
2021Q1 359.03
2020Q4 297.31
2020Q3 271.04
2020Q2 254.77
2020Q1 252.38
2019Q4 258.50
2019Q3 257.86
2019Q2 258.45
2019Q1 221.02
2018Q4 204.20
2018Q3 203.29
2018Q2 219.30
2018Q1 216.75
2017Q4 206.41
2017Q3 213.68
2017Q2 224.38
2017Q1 210.01
2016Q4 209.68
2016Q3 213.13
2016Q2 224.73
2016Q1 220.30
2015Q4 215.98
2015Q3 187.24
2015Q2 167.16
2015Q1 158.55
2014Q4 141.67
2014Q3 130.76
2014Q2 126.76
2014Q1 135.47
2013Q4 130.25
2013Q3 127.38
2013Q2 126.54
2013Q1 129.79
2012Q4 109.26
2012Q3 111.03
2012Q2 115.80
2012Q1 106.37
2011Q4 97.87
2011Q3 103.01
2011Q2 107.73
2011Q1 107.46
2010Q4 102.57
2010Q3 102.01
2010Q2 101.54
2010Q1 93.88
2009Q4 87.62
2009Q3 84.78
2009Q2 75.31
2009Q1 89.31
2008Q4 270.73
2008Q3 1247.65
2008Q2 1469.87
2008Q1 1549.41
2020YEAR 268.87
2019YEAR 248.96
2018YEAR 210.89
2017YEAR 213.62
2016YEAR 216.96
2015YEAR 182.23
2014YEAR 133.67
2013YEAR 128.49
2012YEAR 110.62
2011YEAR 104.02
2010YEAR 100.00
2009YEAR 84.26
2008YEAR 1134.41

UN Home | Department of Economic and Social Affairs | Economic and Social Development Home
United Nations Statistics Division
Copyright © 2021