MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Hungary	Period	Data	Footnotes
	2022JAN	233.71
	2021DEC	225.02
	2021NOV	234.43
	2021OCT	241.77
	2021SEP	231.71
	2021AUG	225.41
	2021JUL	211.92
	2021JUN	214.76
	2021MAY	200.91
	2021APR	192.50
	2021MAR	195.47
	2021FEB	195.36
	2021JAN	195.03
	2020DEC	181.31
	2020NOV	165.71
	2020OCT	147.94
	2020SEP	150.40
	2020AUG	159.11
	2020JUL	157.45
	2020JUN	165.57
	2020MAY	156.26
	2020APR	147.04
	2020MAR	155.97
	2020FEB	196.92
	2020JAN	198.36
	2019DEC	199.73
	2019NOV	193.70
	2019OCT	181.03
	2019SEP	179.53
	2019AUG	177.34
	2019JUL	182.15
	2019JUN	181.07
	2019MAY	180.82
	2019APR	189.31
	2019MAR	183.42
	2019FEB	179.97
	2019JAN	181.33
	2018DEC	177.09
	2018NOV	173.53
	2018OCT	163.68
	2018SEP	162.14
	2018AUG	162.68
	2018JUL	157.98
	2018JUN	160.18
	2018MAY	163.36
	2018APR	169.62
	2018MAR	168.05
	2018FEB	172.82
	2018JAN	178.30
	2017DEC	171.14
	2017NOV	175.74
	2017OCT	172.65
	2017SEP	168.36
	2017AUG	165.07
	2017JUL	158.40
	2017JUN	157.76
	2017MAY	150.82
	2017APR	145.28
	2017MAR	144.61
	2017FEB	147.68
	2017JAN	145.65
	2016DEC	138.51
	2016NOV	133.90
	2016OCT	128.63
	2016SEP	125.12
	2016AUG	122.92
	2016JUL	121.25
	2016JUN	118.04
	2016MAY	118.02
	2016APR	118.74
	2016MAR	112.80
	2016FEB	103.19
	2016JAN	105.28
	2015DEC	104.71
	2015NOV	101.35
	2015OCT	96.43
	2015SEP	93.64
	2015AUG	98.01
	2015JUL	98.56
	2015JUN	97.50
	2015MAY	99.79
	2015APR	96.28
	2015MAR	84.00
	2015FEB	79.47
	2015JAN	72.76
	2014DEC	75.53
	2014NOV	77.39
	2014OCT	78.01
	2014SEP	81.70
	2014AUG	78.23
	2014JUL	80.45
	2014JUN	84.22
	2014MAY	82.43
	2014APR	79.14
	2014MAR	75.39
	2014FEB	80.58
	2014JAN	84.64
	2013DEC	82.34
	2013NOV	83.39
	2013OCT	82.91
	2013SEP	81.67
	2013AUG	81.60
	2013JUL	83.90
	2013JUN	84.81
	2013MAY	83.70
	2013APR	80.28
	2013MAR	81.98
	2013FEB	84.46
	2013JAN	85.02
	2012DEC	79.61
	2012NOV	82.04
	2012OCT	84.67
	2012SEP	82.14
	2012AUG	78.43
	2012JUL	76.78
	2012JUN	75.75
	2012MAY	75.18
	2012APR	79.37
	2012MAR	84.25
	2012FEB	85.79
	2012JAN	79.11
	2011DEC	76.72
	2011NOV	74.69
	2011OCT	76.01
	2011SEP	73.89
	2011AUG	83.07
	2011JUL	97.58
	2011JUN	101.53
	2011MAY	103.48
	2011APR	106.65
	2011MAR	100.54
	2011FEB	101.09
	2011JAN	100.30
	2010DEC	95.16
	2010NOV	98.68
	2010OCT	103.88
	2010SEP	102.62
	2010AUG	99.53
	2010JUL	98.54
	2010JUN	95.02
	2010MAY	100.85
	2010APR	109.82
	2010MAR	103.60
	2010FEB	93.61
	2010JAN	98.71
	2009DEC	92.82
	2009NOV	92.34
	2009OCT	92.24
	2009SEP	88.06
	2009AUG	81.98
	2009JUL	70.09
	2009JUN	69.09
	2009MAY	65.18
	2009APR	54.86
	2009MAR	46.02
	2009FEB	49.64
	2009JAN	54.32
	2008DEC	55.35
	2008NOV	54.99
	2008OCT	65.85
	2008SEP	85.94
	2008AUG	92.58
	2008JUL	92.94
	2008JUN	94.83
	2008MAY	101.82
	2008APR	98.59
	2008MAR	97.87
	2008FEB	105.39
	2008JAN	108.67
	2007DEC	116.24
	2007NOV	115.71
	2007OCT	123.65
	2007SEP	121.20
	2007AUG	121.56
	2007JUL	130.74
	2007JUN	120.90
	2007MAY	115.22
	2007APR	110.24
	2007MAR	102.86
	2007FEB	106.69
	2007JAN	107.06
	2006DEC	106.46
	2006NOV	102.65
	2006OCT	99.25
	2006SEP	99.07
	2006AUG	97.65
	2006JUL	96.69
	2006JUN	88.36
	2006MAY	103.81
	2006APR	106.89
	2006MAR	101.06
	2006FEB	101.28
	2006JAN	98.69
	2005DEC	93.22
	2005NOV	93.91
	2005OCT	94.86
	2005SEP	101.06
	2005AUG	92.93
	2005JUL	88.01
	2005JUN	81.05
	2005MAY	73.22
	2005APR	75.88
	2005MAR	77.59
	2005FEB	75.04
	2005JAN	67.13
	2004DEC	64.43
	2004NOV	61.87
	2004OCT	57.41
	2004SEP	54.51
	2004AUG	52.47
	2004JUL	51.52
	2004JUN	49.93
	2004MAY	48.47
	2004APR	50.48
	2004MAR	47.65
	2004FEB	44.49
	2004JAN	43.16
	2003DEC	41.20
	2003NOV	42.46
	2003OCT	42.77
	2003SEP	40.71
	2003AUG	37.63
	2003JUL	35.72
	2003JUN	35.70
	2003MAY	36.69
	2003APR	34.93
	2003MAR	32.51
	2003FEB	32.80
	2003JAN	34.56
	2002DEC	35.15
	2002NOV	34.13
	2002OCT	31.17
	2002SEP	32.80
	2002AUG	32.41
	2002JUL	32.40
	2002JUN	34.72
	2002MAY	38.20
	2002APR	38.15
	2002MAR	35.99
	2002FEB	35.16
	2002JAN	34.27
	2001DEC	32.01
	2001NOV	31.46
	2001OCT	29.02
	2001SEP	26.83
	2001AUG	28.83
	2001JUL	29.46
	2001JUN	30.02
	2001MAY	30.96
	2001APR	30.34
	2001MAR	30.68
	2001FEB	33.40
	2001JAN	35.30
	2000DEC	33.61
	2000NOV	33.75
	2000OCT	36.16
	2000SEP	36.85
	2000AUG	37.45
	2000JUL	36.83
	2000JUN	39.65
	2000MAY	39.31
	2000APR	41.92
	2000MAR	44.91
	2000FEB	44.42
	2000JAN	41.57
	2021Q4	233.74
	2021Q3	223.01
	2021Q2	202.72
	2021Q1	195.29
	2020Q4	164.99
	2020Q3	155.65
	2020Q2	156.29
	2020Q1	183.75
	2019Q4	191.48
	2019Q3	179.67
	2019Q2	183.73
	2019Q1	181.58
	2018Q4	171.43
	2018Q3	160.93
	2018Q2	164.38
	2018Q1	173.06
	2017Q4	173.18
	2017Q3	163.94
	2017Q2	151.29
	2017Q1	145.98
	2016Q4	133.68
	2016Q3	123.09
	2016Q2	118.27
	2016Q1	107.09
	2015Q4	100.83
	2015Q3	96.73
	2015Q2	97.86
	2015Q1	78.74
	2014Q4	76.98
	2014Q3	80.13
	2014Q2	81.93
	2014Q1	80.20
	2013Q4	82.88
	2013Q3	82.39
	2013Q2	82.93
	2013Q1	83.82
	2012Q4	82.10
	2012Q3	79.12
	2012Q2	76.77
	2012Q1	83.05
	2011Q4	75.81
	2011Q3	84.85
	2011Q2	103.89
	2011Q1	100.65
	2010Q4	99.24
	2010Q3	100.23
	2010Q2	101.89
	2010Q1	98.64
	2009Q4	92.46
	2009Q3	80.05
	2009Q2	63.04
	2009Q1	49.99
	2008Q4	58.73
	2008Q3	90.49
	2008Q2	98.41
	2008Q1	103.97
	2007Q4	118.53
	2007Q3	124.50
	2007Q2	115.46
	2007Q1	105.54
	2006Q4	102.79
	2006Q3	97.80
	2006Q2	99.69
	2006Q1	100.34
	2005Q4	94.00
	2005Q3	94.00
	2005Q2	76.72
	2005Q1	73.25
	2004Q4	61.24
	2004Q3	52.83
	2004Q2	49.63
	2004Q1	45.10
	2003Q4	42.14
	2003Q3	38.02
	2003Q2	35.77
	2003Q1	33.29
	2002Q4	33.48
	2002Q3	32.53
	2002Q2	37.03
	2002Q1	35.14
	2001Q4	30.83
	2001Q3	28.37
	2001Q2	30.44
	2001Q1	33.12
	2000Q4	34.51
	2000Q3	37.04
	2000Q2	40.29
	2000Q1	43.63
	2021YEAR	213.69
	2020YEAR	165.17
	2019YEAR	184.12
	2018YEAR	167.45
	2017YEAR	158.60
	2016YEAR	120.53
	2015YEAR	93.54
	2014YEAR	79.81
	2013YEAR	83.01
	2012YEAR	80.26
	2011YEAR	91.30
	2010YEAR	100.00
	2009YEAR	71.39
	2008YEAR	87.90
	2007YEAR	116.01
	2006YEAR	100.15
	2005YEAR	84.49
	2004YEAR	52.20
	2003YEAR	37.31
	2002YEAR	34.55
	2001YEAR	30.69
	2000YEAR	38.87