MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Finland	Period	Data	Footnotes
	2017APR	134.06
	2017MAR	132.39
	2017FEB	129.97
	2017JAN	129.39
	2016DEC	127.04
	2016NOV	120.83
	2016OCT	124.28
	2016SEP	123.21
	2016AUG	121.93
	2016JUL	118.57
	2016JUN	114.32
	2016MAY	112.65
	2016APR	114.98
	2016MAR	116.69
	2016FEB	112.49
	2016JAN	119.12
	2015DEC	123.86
	2015NOV	125.15
	2015OCT	117.49
	2015SEP	113.82
	2015AUG	120.93
	2015JUL	122.89
	2015JUN	122.92
	2015MAY	125.12
	2015APR	131.81
	2015MAR	131.55
	2015FEB	126.10
	2015JAN	116.97
	2014DEC	112.94
	2014NOV	111.65
	2014OCT	106.99
	2014SEP	111.43
	2014AUG	108.87
	2014JUL	110.76
	2014JUN	111.85
	2014MAY	108.77
	2014APR	106.52
	2014MAR	106.18
	2014FEB	107.13
	2014JAN	106.38
	2013DEC	103.39
	2013NOV	105.81
	2013OCT	100.85
	2013SEP	99.12
	2013AUG	92.03
	2013JUL	89.01
	2013JUN	87.18
	2013MAY	91.94
	2013APR	87.60
	2013MAR	90.65
	2013FEB	90.22
	2013JAN	88.20
	2012DEC	84.51
	2012NOV	80.57
	2012OCT	79.87
	2012SEP	80.21
	2012AUG	77.83
	2012JUL	74.30
	2012JUN	71.82
	2012MAY	76.64
	2012APR	82.24
	2012MAR	88.40
	2012FEB	88.36
	2012JAN	82.74
	2011DEC	76.58
	2011NOV	79.35
	2011OCT	80.38
	2011SEP	77.90
	2011AUG	79.42
	2011JUL	93.67
	2011JUN	96.66
	2011MAY	106.39
	2011APR	108.60
	2011MAR	106.93
	2011FEB	111.11
	2011JAN	112.91
	2010DEC	109.05
	2010NOV	105.10
	2010OCT	105.61
	2010SEP	100.71
	2010AUG	96.76
	2010JUL	93.61
	2010JUN	94.54
	2010MAY	94.63
	2010APR	104.80
	2010MAR	103.62
	2010FEB	95.83
	2010JAN	95.74
	2009DEC	90.80
	2009NOV	90.00
	2009OCT	90.14
	2009SEP	92.96
	2009AUG	86.62
	2009JUL	80.77
	2009JUN	83.31
	2009MAY	83.99
	2009APR	74.98
	2009MAR	65.48
	2009FEB	71.30
	2009JAN	76.88
	2008DEC	77.84
	2008NOV	83.28
	2008OCT	89.66
	2008SEP	110.40
	2008AUG	122.95
	2008JUL	121.70
	2008JUN	131.33
	2008MAY	141.71
	2008APR	140.88
	2008MAR	142.42
	2008FEB	155.81
	2008JAN	152.24
	2007DEC	168.69
	2007NOV	172.90
	2007OCT	176.79
	2007SEP	171.54
	2007AUG	161.40
	2007JUL	166.87
	2007JUN	165.58
	2007MAY	160.27
	2007APR	153.94
	2007MAR	146.76
	2007FEB	148.88
	2007JAN	140.61
	2006DEC	137.83
	2006NOV	135.15
	2006OCT	131.48
	2006SEP	126.17
	2006AUG	126.98
	2006JUL	123.30
	2006JUN	122.09
	2006MAY	131.75
	2006APR	138.21
	2006MAR	134.10
	2006FEB	126.44
	2006JAN	121.42
	2005DEC	117.26
	2005NOV	111.94
	2005OCT	109.77
	2005SEP	111.04
	2005AUG	106.53
	2005JUL	106.81
	2005JUN	104.13
	2005MAY	99.13
	2005APR	95.21
	2005MAR	97.09
	2005FEB	95.66
	2005JAN	90.38
	2004DEC	90.83
	2004NOV	91.94
	2004OCT	87.04
	2004SEP	83.19
	2004AUG	77.98
	2004JUL	80.55
	2004JUN	83.13
	2004MAY	81.10
	2004APR	89.64
	2004MAR	100.29
	2004FEB	100.13
	2004JAN	96.17
	2003DEC	89.82
	2003NOV	91.63
	2003OCT	86.79
	2003SEP	85.10
	2003AUG	81.19
	2003JUL	81.56
	2003JUN	81.67
	2003MAY	80.08
	2003APR	77.93
	2003MAR	74.02
	2003FEB	74.69
	2003JAN	82.78
	2002DEC	89.96
	2002NOV	91.53
	2002OCT	81.83
	2002SEP	78.15
	2002AUG	78.21
	2002JUL	81.73
	2002JUN	85.72
	2002MAY	96.24
	2002APR	108.39
	2002MAR	121.95
	2002FEB	118.98
	2002JAN	122.01
	2001DEC	123.58
	2001NOV	118.92
	2001OCT	100.56
	2001SEP	86.89
	2001AUG	102.88
	2001JUL	109.57
	2001JUN	130.78
	2001MAY	152.98
	2001APR	132.19
	2001MAR	124.14
	2001FEB	134.68
	2001JAN	173.35
	2000DEC	201.08
	2000NOV	191.44
	2000OCT	178.50
	2000SEP	204.63
	2000AUG	193.76
	2000JUL	229.41
	2000JUN	240.81
	2000MAY	237.13
	2000APR	229.23
	2000MAR	247.98
	2000FEB	230.17
	2000JAN	208.40
	2017Q1	130.58
	2016Q4	124.05
	2016Q3	121.24
	2016Q2	113.98
	2016Q1	116.10
	2015Q4	122.17
	2015Q3	119.21
	2015Q2	126.62
	2015Q1	124.87
	2014Q4	110.52
	2014Q3	110.35
	2014Q2	109.05
	2014Q1	106.56
	2013Q4	103.35
	2013Q3	93.39
	2013Q2	88.91
	2013Q1	89.69
	2012Q4	81.65
	2012Q3	77.44
	2012Q2	76.90
	2012Q1	86.50
	2011Q4	78.77
	2011Q3	83.66
	2011Q2	103.88
	2011Q1	110.32
	2010Q4	106.59
	2010Q3	97.03
	2010Q2	97.99
	2010Q1	98.40
	2009Q4	90.31
	2009Q3	86.78
	2009Q2	80.76
	2009Q1	71.22
	2008Q4	83.60
	2008Q3	118.35
	2008Q2	137.97
	2008Q1	150.16
	2007Q4	172.80
	2007Q3	166.60
	2007Q2	159.93
	2007Q1	145.41
	2006Q4	134.82
	2006Q3	125.48
	2006Q2	130.68
	2006Q1	127.32
	2005Q4	112.99
	2005Q3	108.13
	2005Q2	99.49
	2005Q1	94.38
	2004Q4	89.94
	2004Q3	80.57
	2004Q2	84.62
	2004Q1	98.87
	2003Q4	89.41
	2003Q3	82.62
	2003Q2	79.89
	2003Q1	77.16
	2002Q4	87.78
	2002Q3	79.36
	2002Q2	96.78
	2002Q1	120.98
	2001Q4	114.35
	2001Q3	99.78
	2001Q2	138.65
	2001Q1	144.06
	2000Q4	190.34
	2000Q3	209.27
	2000Q2	235.72
	2000Q1	228.85
	2016YEAR	118.84
	2015YEAR	123.22
	2014YEAR	109.12
	2013YEAR	93.83
	2012YEAR	80.62
	2011YEAR	94.16
	2010YEAR	100.00
	2009YEAR	82.27
	2008YEAR	122.52
	2007YEAR	161.18
	2006YEAR	129.58
	2005YEAR	103.75
	2004YEAR	88.50
	2003YEAR	82.27
	2002YEAR	96.23
	2001YEAR	124.21
	2000YEAR	216.05