MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Denmark	Period	Data	Footnotes
	2022JAN	477.00
	2021DEC	530.53
	2021NOV	507.74
	2021OCT	525.32
	2021SEP	491.70
	2021AUG	512.22
	2021JUL	493.82
	2021JUN	470.86
	2021MAY	448.96
	2021APR	439.06
	2021MAR	418.90
	2021FEB	404.58
	2021JAN	404.01
	2020DEC	417.02
	2020NOV	399.83
	2020OCT	376.81
	2020SEP	387.16
	2020AUG	376.05
	2020JUL	366.37
	2020JUN	353.71
	2020MAY	351.21
	2020APR	332.20
	2020MAR	305.61
	2020FEB	319.93
	2020JAN	334.36
	2019DEC	323.27
	2019NOV	315.46
	2019OCT	299.03
	2019SEP	294.49
	2019AUG	293.77
	2019JUL	284.47
	2019JUN	285.34
	2019MAY	276.42
	2019APR	288.60
	2019MAR	289.51
	2019FEB	279.11
	2019JAN	262.74
	2018DEC	257.51
	2018NOV	264.19
	2018OCT	256.84
	2018SEP	278.60
	2018AUG	290.84
	2018JUL	289.39
	2018JUN	273.74
	2018MAY	278.39
	2018APR	276.42
	2018MAR	277.95
	2018FEB	287.98
	2018JAN	289.69
	2017DEC	291.52
	2017NOV	286.26
	2017OCT	298.98
	2017SEP	291.49
	2017AUG	290.77
	2017JUL	283.92
	2017JUN	281.25
	2017MAY	283.38
	2017APR	275.68
	2017MAR	260.57
	2017FEB	259.44
	2017JAN	256.75
	2016DEC	251.59
	2016NOV	237.96
	2016OCT	246.60
	2016SEP	255.33
	2016AUG	267.86
	2016JUL	283.07
	2016JUN	272.55
	2016MAY	284.58
	2016APR	272.45
	2016MAR	269.88
	2016FEB	269.73
	2016JAN	276.84
	2015DEC	288.65
	2015NOV	288.91
	2015OCT	266.96
	2015SEP	262.51
	2015AUG	268.74
	2015JUL	287.63
	2015JUN	268.92
	2015MAY	279.44
	2015APR	274.31
	2015MAR	271.63
	2015FEB	251.47
	2015JAN	230.81
	2014DEC	211.88
	2014NOV	216.52
	2014OCT	214.73
	2014SEP	217.07
	2014AUG	209.80
	2014JUL	209.83
	2014JUN	173.57
	2014MAY	167.80
	2014APR	163.85
	2014MAR	164.30
	2014FEB	161.71
	2014JAN	153.00
	2013DEC	142.32
	2013NOV	140.29
	2013OCT	137.69
	2013SEP	134.30
	2013AUG	132.31
	2013JUL	126.26
	2013JUN	122.27
	2013MAY	127.37
	2013APR	124.49
	2013MAR	127.33
	2013FEB	124.37
	2013JAN	121.86
	2012DEC	115.10
	2012NOV	112.36
	2012OCT	115.21
	2012SEP	114.23
	2012AUG	113.14
	2012JUL	108.47
	2012JUN	101.33
	2012MAY	104.94
	2012APR	107.24
	2012MAR	106.92
	2012FEB	105.27
	2012JAN	96.27
	2011DEC	90.69
	2011NOV	88.12
	2011OCT	85.65
	2011SEP	84.32
	2011AUG	88.75
	2011JUL	104.32
	2011JUN	104.42
	2011MAY	111.60
	2011APR	112.24
	2011MAR	112.02
	2011FEB	114.13
	2011JAN	114.43
	2010DEC	110.75
	2010NOV	106.94
	2010OCT	103.69
	2010SEP	102.12
	2010AUG	100.82
	2010JUL	100.83
	2010JUN	100.21
	2010MAY	97.63
	2010APR	100.80
	2010MAR	95.31
	2010FEB	90.90
	2010JAN	90.00
	2009DEC	85.35
	2009NOV	83.95
	2009OCT	84.43
	2009SEP	84.15
	2009AUG	82.32
	2009JUL	74.42
	2009JUN	74.51
	2009MAY	75.01
	2009APR	64.78
	2009MAR	58.36
	2009FEB	66.19
	2009JAN	67.35
	2008DEC	66.13
	2008NOV	70.40
	2008OCT	77.98
	2008SEP	102.00
	2008AUG	108.85
	2008JUL	106.87
	2008JUN	116.79
	2008MAY	120.26
	2008APR	115.61
	2008MAR	113.30
	2008FEB	115.90
	2008JAN	114.74
	2007DEC	128.40
	2007NOV	131.69
	2007OCT	140.15
	2007SEP	136.58
	2007AUG	135.92
	2007JUL	140.01
	2007JUN	134.77
	2007MAY	134.52
	2007APR	130.25
	2007MAR	124.06
	2007FEB	129.15
	2007JAN	123.51
	2006DEC	118.19
	2006NOV	114.88
	2006OCT	111.17
	2006SEP	105.87
	2006AUG	102.40
	2006JUL	99.14
	2006JUN	97.41
	2006MAY	105.15
	2006APR	107.58
	2006MAR	109.19
	2006FEB	106.10
	2006JAN	104.79
	2005DEC	101.82
	2005NOV	96.95
	2005OCT	94.84
	2005SEP	98.09
	2005AUG	96.32
	2005JUL	92.30
	2005JUN	88.86
	2005MAY	83.60
	2005APR	84.36
	2005MAR	82.75
	2005FEB	79.88
	2005JAN	75.88
	2004DEC	74.01
	2004NOV	72.72
	2004OCT	71.63
	2004SEP	70.46
	2004AUG	68.49
	2004JUL	68.50
	2004JUN	66.93
	2004MAY	64.98
	2004APR	67.06
	2004MAR	68.60
	2004FEB	68.69
	2004JAN	65.73
	2003DEC	61.27
	2003NOV	62.59
	2003OCT	62.82
	2003SEP	61.58
	2003AUG	57.22
	2003JUL	53.42
	2003JUN	53.16
	2003MAY	50.60
	2003APR	48.51
	2003MAR	44.01
	2003FEB	43.99
	2003JAN	47.69
	2002DEC	47.14
	2002NOV	47.52
	2002OCT	46.59
	2002SEP	49.37
	2002AUG	51.16
	2002JUL	53.77
	2002JUN	57.04
	2002MAY	59.72
	2002APR	60.29
	2002MAR	62.46
	2002FEB	60.52
	2002JAN	59.81
	2001DEC	58.77
	2001NOV	58.91
	2001OCT	58.36
	2001SEP	58.71
	2001AUG	67.42
	2001JUL	69.16
	2001JUN	69.89
	2001MAY	69.39
	2001APR	66.41
	2001MAR	68.52
	2001FEB	74.87
	2001JAN	74.79
	2000DEC	71.25
	2000NOV	74.51
	2000OCT	78.44
	2000SEP	76.65
	2000AUG	74.06
	2000JUL	69.70
	2000JUN	67.67
	2000MAY	67.01
	2000APR	65.88
	2000MAR	68.18
	2000FEB	63.66
	2000JAN	60.93
	2021Q4	521.20
	2021Q3	499.25
	2021Q2	452.96
	2021Q1	409.16
	2020Q4	397.89
	2020Q3	376.53
	2020Q2	345.70
	2020Q1	319.97
	2019Q4	312.59
	2019Q3	290.91
	2019Q2	283.45
	2019Q1	277.12
	2018Q4	259.51
	2018Q3	286.28
	2018Q2	276.18
	2018Q1	285.21
	2017Q4	292.25
	2017Q3	288.73
	2017Q2	280.10
	2017Q1	258.92
	2016Q4	245.38
	2016Q3	268.75
	2016Q2	276.53
	2016Q1	272.15
	2015Q4	281.51
	2015Q3	272.96
	2015Q2	274.22
	2015Q1	251.30
	2014Q4	214.38
	2014Q3	212.23
	2014Q2	168.41
	2014Q1	159.67
	2013Q4	140.10
	2013Q3	130.96
	2013Q2	124.71
	2013Q1	124.52
	2012Q4	114.23
	2012Q3	111.95
	2012Q2	104.50
	2012Q1	102.82
	2011Q4	88.15
	2011Q3	92.46
	2011Q2	109.42
	2011Q1	113.53
	2010Q4	107.13
	2010Q3	101.26
	2010Q2	99.55
	2010Q1	92.07
	2009Q4	84.58
	2009Q3	80.30
	2009Q2	71.44
	2009Q1	63.97
	2008Q4	71.50
	2008Q3	105.91
	2008Q2	117.55
	2008Q1	114.65
	2007Q4	133.42
	2007Q3	137.50
	2007Q2	133.18
	2007Q1	125.57
	2006Q4	114.75
	2006Q3	102.47
	2006Q2	103.38
	2006Q1	106.69
	2005Q4	97.87
	2005Q3	95.57
	2005Q2	85.61
	2005Q1	79.50
	2004Q4	72.79
	2004Q3	69.15
	2004Q2	66.33
	2004Q1	67.67
	2003Q4	62.23
	2003Q3	57.41
	2003Q2	50.76
	2003Q1	45.23
	2002Q4	47.08
	2002Q3	51.43
	2002Q2	59.02
	2002Q1	60.93
	2001Q4	58.68
	2001Q3	65.09
	2001Q2	68.57
	2001Q1	72.73
	2000Q4	74.73
	2000Q3	73.47
	2000Q2	66.85
	2000Q1	64.26
	2021YEAR	470.64
	2020YEAR	360.02
	2019YEAR	291.02
	2018YEAR	276.80
	2017YEAR	280.00
	2016YEAR	265.70
	2015YEAR	270.00
	2014YEAR	188.67
	2013YEAR	130.07
	2012YEAR	108.37
	2011YEAR	100.89
	2010YEAR	100.00
	2009YEAR	75.07
	2008YEAR	102.40
	2007YEAR	132.42
	2006YEAR	106.82
	2005YEAR	89.64
	2004YEAR	68.98
	2003YEAR	53.91
	2002YEAR	54.62
	2001YEAR	66.27
	2000YEAR	69.83