MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Croatia	Period	Data	Footnotes
	2017APR	97.48
	2017MAR	107.71
	2017FEB	110.01
	2017JAN	104.06
	2016DEC	99.52
	2016NOV	98.73
	2016OCT	98.93
	2016SEP	94.37
	2016AUG	89.79
	2016JUL	86.75
	2016JUN	84.60
	2016MAY	85.12
	2016APR	84.08
	2016MAR	81.55
	2016FEB	80.71
	2016JAN	81.00
	2015DEC	83.75
	2015NOV	85.33
	2015OCT	85.49
	2015SEP	86.11
	2015AUG	89.48
	2015JUL	88.88
	2015JUN	87.68
	2015MAY	86.69
	2015APR	86.82
	2015MAR	87.16
	2015FEB	87.90
	2015JAN	89.15
	2014DEC	88.08
	2014NOV	91.06
	2014OCT	93.37
	2014SEP	94.37
	2014AUG	92.00
	2014JUL	90.84
	2014JUN	88.74
	2014MAY	84.83
	2014APR	87.54
	2014MAR	88.69
	2014FEB	90.05
	2014JAN	90.63
	2013DEC	88.88
	2013NOV	88.22
	2013OCT	89.29
	2013SEP	91.66
	2013AUG	92.35
	2013JUL	91.75
	2013JUN	91.02
	2013MAY	95.47
	2013APR	98.63
	2013MAR	100.34
	2013FEB	96.78
	2013JAN	93.33
	2012DEC	87.02
	2012NOV	88.05
	2012OCT	88.25
	2012SEP	84.97
	2012AUG	84.94
	2012JUL	84.40
	2012JUN	82.00
	2012MAY	87.78
	2012APR	91.63
	2012MAR	90.75
	2012FEB	88.12
	2012JAN	87.03
	2011DEC	88.00
	2011NOV	90.32
	2011OCT	91.11
	2011SEP	96.88
	2011AUG	101.92
	2011JUL	109.64
	2011JUN	112.96
	2011MAY	111.50
	2011APR	111.49
	2011MAR	113.39
	2011FEB	114.74
	2011JAN	112.98
	2010DEC	99.22
	2010NOV	92.27
	2010OCT	95.09
	2010SEP	95.32
	2010AUG	93.44
	2010JUL	92.03
	2010JUN	97.09
	2010MAY	102.75
	2010APR	109.53
	2010MAR	107.61
	2010FEB	108.46
	2010JAN	107.18
	2009DEC	102.11
	2009NOV	105.15
	2009OCT	111.25
	2009SEP	107.25
	2009AUG	97.31
	2009JUL	91.25
	2009JUN	99.61
	2009MAY	94.00
	2009APR	77.19
	2009MAR	67.92
	2009FEB	77.85
	2009JAN	88.58
	2008DEC	83.88
	2008NOV	98.43
	2008OCT	125.16
	2008SEP	163.59
	2008AUG	179.63
	2008JUL	179.92
	2008JUN	189.04
	2008MAY	198.81
	2008APR	182.43
	2008MAR	200.89
	2008FEB	210.27
	2008JAN	243.51
	2007DEC	249.57
	2007NOV	242.56
	2007OCT	264.07
	2007SEP	239.05
	2007AUG	245.12
	2007JUL	242.84
	2007JUN	243.81
	2007MAY	247.56
	2007APR	227.77
	2007MAR	199.23
	2007FEB	191.06
	2007JAN	169.96
	2006DEC	161.18
	2006NOV	160.05
	2006OCT	161.55
	2006SEP	160.50
	2006AUG	148.96
	2006JUL	138.89
	2006JUN	126.74
	2006MAY	126.22
	2006APR	122.97
	2006MAR	112.74
	2006FEB	105.63
	2006JAN	101.95
	2005DEC	99.78
	2005NOV	102.38
	2005OCT	104.32
	2005SEP	98.42
	2005AUG	94.32
	2005JUL	90.34
	2005JUN	87.51
	2005MAY	88.65
	2005APR	91.07
	2005MAR	97.91
	2005FEB	100.51
	2005JAN	85.87
	2004DEC	78.02
	2004NOV	74.75
	2004OCT	70.36
	2004SEP	64.63
	2004AUG	59.74
	2004JUL	58.55
	2004JUN	57.35
	2004MAY	57.30
	2004APR	60.41
	2004MAR	58.75
	2004FEB	59.85
	2004JAN	60.11
	2003DEC	59.40
	2003NOV	59.37
	2003OCT	57.16
	2003SEP	57.71
	2003AUG	57.68
	2003JUL	58.60
	2003JUN	58.16
	2003MAY	55.52
	2003APR	55.14
	2003MAR	51.20
	2003FEB	53.75
	2003JAN	58.03
	2002DEC	58.21
	2002NOV	56.05
	2002OCT	54.70
	2002SEP	55.95
	2002AUG	54.85
	2002JUL	55.47
	2002JUN	59.31
	2002MAY	60.92
	2002APR	61.04
	2002MAR	63.61
	2002FEB	60.40
	2002JAN	56.56
	2001DEC	51.81
	2001NOV	48.91
	2001OCT	47.41
	2001SEP	48.57
	2001AUG	49.37
	2001JUL	48.63
	2001JUN	47.83
	2001MAY	48.10
	2001APR	47.69
	2001MAR	47.69
	2001FEB	46.60
	2001JAN	44.24
	2000DEC	44.87
	2000NOV	45.23
	2000OCT	41.66
	2000SEP	42.13
	2000AUG	40.18
	2000JUL	41.41
	2000JUN	44.12
	2000MAY	42.38
	2000APR	43.43
	2000MAR	44.60
	2000FEB	42.07
	2000JAN	40.73
	2017Q1	107.26
	2016Q4	99.06
	2016Q3	90.30
	2016Q2	84.60
	2016Q1	81.09
	2015Q4	84.86
	2015Q3	88.16
	2015Q2	87.07
	2015Q1	88.07
	2014Q4	90.84
	2014Q3	92.40
	2014Q2	87.04
	2014Q1	89.79
	2013Q4	88.80
	2013Q3	91.92
	2013Q2	95.04
	2013Q1	96.82
	2012Q4	87.77
	2012Q3	84.77
	2012Q2	87.14
	2012Q1	88.63
	2011Q4	89.81
	2011Q3	102.81
	2011Q2	111.99
	2011Q1	113.71
	2010Q4	95.53
	2010Q3	93.60
	2010Q2	103.12
	2010Q1	107.75
	2009Q4	106.17
	2009Q3	98.60
	2009Q2	90.26
	2009Q1	78.12
	2008Q4	102.49
	2008Q3	174.38
	2008Q2	190.09
	2008Q1	218.22
	2007Q4	252.07
	2007Q3	242.34
	2007Q2	239.71
	2007Q1	186.75
	2006Q4	160.92
	2006Q3	149.45
	2006Q2	125.31
	2006Q1	106.77
	2005Q4	102.16
	2005Q3	94.36
	2005Q2	89.08
	2005Q1	94.76
	2004Q4	74.38
	2004Q3	60.97
	2004Q2	58.35
	2004Q1	59.57
	2003Q4	58.64
	2003Q3	58.00
	2003Q2	56.27
	2003Q1	54.33
	2002Q4	56.32
	2002Q3	55.42
	2002Q2	60.42
	2002Q1	60.19
	2001Q4	49.38
	2001Q3	48.86
	2001Q2	47.87
	2001Q1	46.18
	2000Q4	43.92
	2000Q3	41.24
	2000Q2	43.31
	2000Q1	42.47
	2016YEAR	88.76
	2015YEAR	87.04
	2014YEAR	90.02
	2013YEAR	93.14
	2012YEAR	87.08
	2011YEAR	104.58
	2010YEAR	100.00
	2009YEAR	93.29
	2008YEAR	171.30
	2007YEAR	230.22
	2006YEAR	135.61
	2005YEAR	95.09
	2004YEAR	63.32
	2003YEAR	56.81
	2002YEAR	58.09
	2001YEAR	48.07
	2000YEAR	42.73