|
2021DEC |
Russian Ruble |
83760.99 |
|
|
2021NOV |
Russian Ruble |
80311.07 |
|
|
2021OCT |
Russian Ruble |
77916.48 |
|
|
2021SEP |
Russian Ruble |
78285.00 |
|
|
2021AUG |
Russian Ruble |
77339.24 |
|
|
2021JUL |
Russian Ruble |
76079.31 |
|
|
2021JUN |
Russian Ruble |
76053.18 |
|
|
2021MAY |
Russian Ruble |
76333.16 |
|
|
2021APR |
Russian Ruble |
76265.65 |
|
|
2021MAR |
Russian Ruble |
75405.91 |
|
|
2021FEB |
Russian Ruble |
75406.83 |
|
|
2021JAN |
Russian Ruble |
74937.93 |
|
|
2020DEC |
Russian Ruble |
75284.82 |
|
|
2020NOV |
Russian Ruble |
72528.32 |
|
|
2020OCT |
Russian Ruble |
72192.97 |
|
|
2020SEP |
Russian Ruble |
72457.67 |
|
|
2020AUG |
Russian Ruble |
70823.05 |
|
|
2020JUL |
Russian Ruble |
69794.91 |
|
|
2020JUN |
Russian Ruble |
68709.81 |
|
|
2020MAY |
Russian Ruble |
67856.29 |
|
|
2020APR |
Russian Ruble |
68158.25 |
|
|
2020MAR |
Russian Ruble |
68322.71 |
|
|
2020FEB |
Russian Ruble |
65483.59 |
|
|
2020JAN |
Russian Ruble |
63918.05 |
|
|
2019DEC |
Russian Ruble |
64535.53 |
|
|
2019NOV |
Russian Ruble |
62732.49 |
|
|
2019OCT |
Russian Ruble |
61679.38 |
|
|
2019SEP |
Russian Ruble |
61955.06 |
|
|
2019AUG |
Russian Ruble |
61867.11 |
|
|
2019JUL |
Russian Ruble |
60924.42 |
|
|
2019JUN |
Russian Ruble |
60927.47 |
|
|
2019MAY |
Russian Ruble |
60959.40 |
|
|
2019APR |
Russian Ruble |
60481.33 |
|
|
2019MAR |
Russian Ruble |
60146.82 |
|
|
2019FEB |
Russian Ruble |
60469.35 |
|
|
2019JAN |
Russian Ruble |
59779.40 |
|
|
2018DEC |
Russian Ruble |
61401.64 |
|
|
2018NOV |
Russian Ruble |
58430.00 |
|
|
2018OCT |
Russian Ruble |
57519.91 |
|
|
2018SEP |
Russian Ruble |
57613.33 |
|
|
2018AUG |
Russian Ruble |
57978.08 |
|
|
2018JUL |
Russian Ruble |
56823.23 |
|
|
2018JUN |
Russian Ruble |
57208.09 |
|
|
2018MAY |
Russian Ruble |
56646.32 |
|
|
2018APR |
Russian Ruble |
56220.83 |
|
|
2018MAR |
Russian Ruble |
54727.19 |
|
|
2018FEB |
Russian Ruble |
54047.49 |
|
|
2018JAN |
Russian Ruble |
54171.02 |
|
|
2017DEC |
Russian Ruble |
54667.12 |
|
|
2017NOV |
Russian Ruble |
52585.52 |
|
|
2017OCT |
Russian Ruble |
51835.55 |
|
|
2017SEP |
Russian Ruble |
51853.16 |
|
|
2017AUG |
Russian Ruble |
51860.17 |
|
|
2017JUL |
Russian Ruble |
51936.81 |
|
|
2017JUN |
Russian Ruble |
52127.46 |
|
|
2017MAY |
Russian Ruble |
51417.01 |
|
|
2017APR |
Russian Ruble |
50859.86 |
|
|
2017MAR |
Russian Ruble |
50668.18 |
|
|
2017FEB |
Russian Ruble |
51124.43 |
|
|
2017JAN |
Russian Ruble |
51215.94 |
|
|
2016DEC |
Russian Ruble |
50895.20 |
|
|
2016NOV |
Russian Ruble |
49854.33 |
|
|
2016OCT |
Russian Ruble |
49166.88 |
|
|
2016SEP |
Russian Ruble |
49543.71 |
|
|
2016AUG |
Russian Ruble |
49877.30 |
|
|
2016JUL |
Russian Ruble |
50192.17 |
|
|
2016JUN |
Russian Ruble |
49963.29 |
|
|
2016MAY |
Russian Ruble |
50343.13 |
|
|
2016APR |
Russian Ruble |
49674.39 |
|
|
2016MAR |
Russian Ruble |
50050.84 |
|
|
2016FEB |
Russian Ruble |
51139.89 |
|
|
2016JAN |
Russian Ruble |
50831.80 |
|
|
2015DEC |
Russian Ruble |
51370.09 |
|
|
2015NOV |
Russian Ruble |
47499.17 |
|
|
2015OCT |
Russian Ruble |
46649.22 |
|
|
2015SEP |
Russian Ruble |
46858.38 |
|
|
2015AUG |
Russian Ruble |
46503.97 |
|
|
2015JUL |
Russian Ruble |
44472.59 |
|
|
2015JUN |
Russian Ruble |
43719.46 |
|
|
2015MAY |
Russian Ruble |
42840.92 |
|
|
2015APR |
Russian Ruble |
42717.15 |
|
|
2015MAR |
Russian Ruble |
43203.61 |
|
|
2015FEB |
Russian Ruble |
43881.05 |
|
|
2015JAN |
Russian Ruble |
45155.23 |
|
|
2014DEC |
Russian Ruble |
42909.57 |
|
|
2014NOV |
Russian Ruble |
40223.10 |
|
|
2014OCT |
Russian Ruble |
38912.30 |
|
|
2014SEP |
Russian Ruble |
38153.80 |
|
|
2014AUG |
Russian Ruble |
37723.20 |
|
|
2014JUL |
Russian Ruble |
37462.60 |
|
|
2014JUN |
Russian Ruble |
37240.20 |
|
|
2014MAY |
Russian Ruble |
37365.70 |
|
|
2014APR |
Russian Ruble |
37285.20 |
|
|
2014MAR |
Russian Ruble |
37010.10 |
|
|
2014FEB |
Russian Ruble |
37578.80 |
|
|
2014JAN |
Russian Ruble |
36979.00 |
|
|
2013DEC |
Russian Ruble |
37271.90 |
|
|
2013NOV |
Russian Ruble |
35098.00 |
|
|
2013OCT |
Russian Ruble |
34397.50 |
|
|
2013SEP |
Russian Ruble |
34467.20 |
|
|
2013AUG |
Russian Ruble |
34561.30 |
|
|
2013JUL |
Russian Ruble |
34375.70 |
|
|
2013JUN |
Russian Ruble |
34132.60 |
|
|
2013MAY |
Russian Ruble |
33414.30 |
|
|
2013APR |
Russian Ruble |
33167.10 |
|
|
2013MAR |
Russian Ruble |
32626.60 |
|
|
2013FEB |
Russian Ruble |
32194.70 |
|
|
2013JAN |
Russian Ruble |
31657.40 |
|
|
2012DEC |
Russian Ruble |
32226.40 |
|
|
2012NOV |
Russian Ruble |
30046.90 |
|
|
2012OCT |
Russian Ruble |
29807.30 |
|
|
2012SEP |
Russian Ruble |
29512.10 |
|
|
2012AUG |
Russian Ruble |
29409.90 |
|
|
2012JUL |
Russian Ruble |
29267.60 |
|
|
2012JUN |
Russian Ruble |
29340.90 |
|
|
2012MAY |
Russian Ruble |
29045.70 |
|
|
2012APR |
Russian Ruble |
28504.30 |
|
|
2012MAR |
Russian Ruble |
28345.70 |
|
|
2012FEB |
Russian Ruble |
28084.40 |
|
|
2012JAN |
Russian Ruble |
27993.60 |
|
|
2011DEC |
Russian Ruble |
28754.60 |
|
|
2011NOV |
Russian Ruble |
26290.50 |
|
|
2011OCT |
Russian Ruble |
25545.10 |
|
|
2011SEP |
Russian Ruble |
25663.30 |
|
|
2011AUG |
Russian Ruble |
24920.60 |
|
|
2011JUL |
Russian Ruble |
24558.50 |
|
|
2011JUN |
Russian Ruble |
24431.60 |
|
|
2011MAY |
Russian Ruble |
23999.50 |
|
|
2011APR |
Russian Ruble |
23709.50 |
|
|
2011MAR |
Russian Ruble |
23610.80 |
|
|
2011FEB |
Russian Ruble |
23507.40 |
|
|
2011JAN |
Russian Ruble |
23153.10 |
|
|
2010DEC |
Russian Ruble |
23791.20 |
|
|
2010NOV |
Russian Ruble |
22117.80 |
|
|
2010OCT |
Russian Ruble |
21516.90 |
|
|
2010SEP |
Russian Ruble |
21318.70 |
|
|
2010AUG |
Russian Ruble |
20992.00 |
|
|
2010JUL |
Russian Ruble |
20770.00 |
|
|
2010JUN |
Russian Ruble |
20557.10 |
|
|
2010MAY |
Russian Ruble |
20104.80 |
|
|
2010APR |
Russian Ruble |
19709.00 |
|
|
2010MAR |
Russian Ruble |
19309.80 |
|
|
2010FEB |
Russian Ruble |
19094.10 |
|
|
2010JAN |
Russian Ruble |
18817.20 |
|
|
2009DEC |
Russian Ruble |
19095.80 |
|
|
2009NOV |
Russian Ruble |
17663.20 |
|
|
2009OCT |
Russian Ruble |
17128.90 |
|
|
2009SEP |
Russian Ruble |
17004.60 |
|
|
2009AUG |
Russian Ruble |
16919.20 |
|
|
2009JUL |
Russian Ruble |
16730.90 |
|
|
2009JUN |
Russian Ruble |
16579.80 |
|
|
2009MAY |
Russian Ruble |
16086.00 |
|
|
2009APR |
Russian Ruble |
15872.20 |
|
|
2009MAR |
Russian Ruble |
15810.30 |
|
|
2009FEB |
Russian Ruble |
15876.00 |
|
|
2009JAN |
Russian Ruble |
15863.20 |
|
|
2008DEC |
Russian Ruble |
16276.70 |
|
|
2008NOV |
Russian Ruble |
15059.60 |
|
|
2008OCT |
Russian Ruble |
15152.60 |
|
|
2008SEP |
Russian Ruble |
15760.20 |
|
|
2008AUG |
Russian Ruble |
15878.30 |
|
|
2008JUL |
Russian Ruble |
15406.90 |
|
|
2008JUN |
Russian Ruble |
15545.40 |
|
|
2008MAY |
Russian Ruble |
15001.20 |
|
|
2008APR |
Russian Ruble |
14460.20 |
|
|
2008MAR |
Russian Ruble |
14521.80 |
|
|
2008FEB |
Russian Ruble |
14256.20 |
|
|
2008JAN |
Russian Ruble |
13969.00 |
|
|
2007DEC |
Russian Ruble |
14236.20 |
|
|
2007NOV |
Russian Ruble |
13107.30 |
|
|
2007OCT |
Russian Ruble |
12669.80 |
|
|
2007SEP |
Russian Ruble |
12675.40 |
|
|
2007AUG |
Russian Ruble |
12340.20 |
|
|
2007JUL |
Russian Ruble |
12060.30 |
|
|
2007JUN |
Russian Ruble |
12011.70 |
|
|
2007MAY |
Russian Ruble |
11875.30 |
|
|
2007APR |
Russian Ruble |
11161.00 |
|
|
2007MAR |
Russian Ruble |
10872.90 |
|
|
2007FEB |
Russian Ruble |
10155.70 |
|
|
2007JAN |
Russian Ruble |
9886.80 |
|
|
2006DEC |
Russian Ruble |
10126.80 |
|
|
2006NOV |
Russian Ruble |
9202.00 |
|
|
2006OCT |
Russian Ruble |
8952.20 |
|
|
2006SEP |
Russian Ruble |
8878.30 |
|
|
2006AUG |
Russian Ruble |
8545.60 |
|
|
2006JUL |
Russian Ruble |
8383.00 |
|
|
2006JUN |
Russian Ruble |
8277.10 |
|
|
2006MAY |
Russian Ruble |
7855.90 |
|
|
2006APR |
Russian Ruble |
7507.90 |
|
|
2006MAR |
Russian Ruble |
7374.70 |
|
|
2006FEB |
Russian Ruble |
7139.40 |
|
|
2006JAN |
Russian Ruble |
7018.80 |
|
|
2005DEC |
Russian Ruble |
7213.40 |
|
|
2005NOV |
Russian Ruble |
6589.00 |
|
|
2005OCT |
Russian Ruble |
6465.90 |
|
|
2005SEP |
Russian Ruble |
6442.90 |
|
|
2005AUG |
Russian Ruble |
6274.20 |
|
|
2005JUL |
Russian Ruble |
6075.00 |
|
|
2005JUN |
Russian Ruble |
6006.60 |
|
|
2005MAY |
Russian Ruble |
5732.30 |
|
|
2005APR |
Russian Ruble |
5584.30 |
|
|
2005MAR |
Russian Ruble |
5487.00 |
|
|
2005FEB |
Russian Ruble |
5333.50 |
|
|
2005JAN |
Russian Ruble |
5173.70 |
|
|
2004DEC |
Russian Ruble |
5288.70 |
|
|
2004NOV |
Russian Ruble |
4854.80 |
|
|
2004OCT |
Russian Ruble |
4720.90 |
|
|
2004SEP |
Russian Ruble |
4630.00 |
|
|
2004AUG |
Russian Ruble |
4562.40 |
|
|
2004JUL |
Russian Ruble |
4542.10 |
|
|
2004JUN |
Russian Ruble |
4533.50 |
|
|
2004MAY |
Russian Ruble |
4358.40 |
|
|
2004APR |
Russian Ruble |
4320.70 |
|
|
2004MAR |
Russian Ruble |
4178.40 |
|
|
2004FEB |
Russian Ruble |
4079.50 |
|
|
2004JAN |
Russian Ruble |
3933.30 |
|
|
2003DEC |
Russian Ruble |
3954.30 |
|
|
2003NOV |
Russian Ruble |
3632.80 |
|
|
2003OCT |
Russian Ruble |
3557.40 |
|
|
2003SEP |
Russian Ruble |
3586.20 |
|
|
2003AUG |
Russian Ruble |
3460.70 |
|
|
2003JUL |
Russian Ruble |
3408.00 |
|
|
2003JUN |
Russian Ruble |
3348.30 |
|
|
2003MAY |
Russian Ruble |
3176.00 |
|
|
2003APR |
Russian Ruble |
3069.10 |
|
|
2003MAR |
Russian Ruble |
3002.50 |
|
|
2003FEB |
Russian Ruble |
2925.60 |
|
|
2003JAN |
Russian Ruble |
2788.00 |
|
|
2002DEC |
Russian Ruble |
2858.70 |
|
|
2002NOV |
Russian Ruble |
2622.90 |
|
|
2002OCT |
Russian Ruble |
2558.80 |
|
|
2002SEP |
Russian Ruble |
2510.30 |
|
|
2002AUG |
Russian Ruble |
2463.50 |
|
|
2002JUL |
Russian Ruble |
2422.00 |
|
|
2002JUN |
Russian Ruble |
2374.80 |
|
|
2002MAY |
Russian Ruble |
2307.10 |
|
|
2002APR |
Russian Ruble |
2232.60 |
|
|
2002MAR |
Russian Ruble |
2160.10 |
|
|
2002FEB |
Russian Ruble |
2124.40 |
|
|
2002JAN |
Russian Ruble |
2076.00 |
|
|
2001DEC |
Russian Ruble |
2137.80 |
|
|
2001NOV |
Russian Ruble |
2005.30 |
|
|
2001OCT |
Russian Ruble |
1993.10 |
|
|
2001SEP |
Russian Ruble |
1942.00 |
|
|
2001AUG |
Russian Ruble |
1888.90 |
|
|
2001JUL |
Russian Ruble |
1859.60 |
|
|
2001JUN |
Russian Ruble |
1812.90 |
|
|
2001MAY |
Russian Ruble |
1747.10 |
|
|
2001APR |
Russian Ruble |
1704.70 |
|
|
2001MAR |
Russian Ruble |
1650.10 |
|
|
2001FEB |
Russian Ruble |
1631.00 |
|
|
2001JAN |
Russian Ruble |
1548.80 |
|
|
2000DEC |
Russian Ruble |
1573.70 |
|
|
2021Q4 |
Russian Ruble |
83760.99 |
|
|
2021Q3 |
Russian Ruble |
78285.00 |
|
|
2021Q2 |
Russian Ruble |
76053.18 |
|
|
2021Q1 |
Russian Ruble |
75405.91 |
|
|
2020Q4 |
Russian Ruble |
75284.82 |
|
|
2020Q3 |
Russian Ruble |
72457.67 |
|
|
2020Q2 |
Russian Ruble |
68709.81 |
|
|
2020Q1 |
Russian Ruble |
68322.71 |
|
|
2019Q4 |
Russian Ruble |
64535.53 |
|
|
2019Q3 |
Russian Ruble |
61955.06 |
|
|
2019Q2 |
Russian Ruble |
60927.47 |
|
|
2019Q1 |
Russian Ruble |
60146.82 |
|
|
2018Q4 |
Russian Ruble |
61401.64 |
|
|
2018Q3 |
Russian Ruble |
57613.33 |
|
|
2018Q2 |
Russian Ruble |
57208.09 |
|
|
2018Q1 |
Russian Ruble |
54727.19 |
|
|
2017Q4 |
Russian Ruble |
54667.12 |
|
|
2017Q3 |
Russian Ruble |
51853.16 |
|
|
2017Q2 |
Russian Ruble |
52127.46 |
|
|
2017Q1 |
Russian Ruble |
50668.18 |
|
|
2016Q4 |
Russian Ruble |
50895.20 |
|
|
2016Q3 |
Russian Ruble |
49543.71 |
|
|
2016Q2 |
Russian Ruble |
49963.29 |
|
|
2016Q1 |
Russian Ruble |
50050.84 |
|
|
2015Q4 |
Russian Ruble |
51370.09 |
|
|
2015Q3 |
Russian Ruble |
46858.38 |
|
|
2015Q2 |
Russian Ruble |
43719.46 |
|
|
2015Q1 |
Russian Ruble |
43203.61 |
|
|
2014Q4 |
Russian Ruble |
42909.57 |
|
|
2014Q3 |
Russian Ruble |
38153.80 |
|
|
2014Q2 |
Russian Ruble |
37240.20 |
|
|
2014Q1 |
Russian Ruble |
37010.10 |
|
|
2013Q4 |
Russian Ruble |
37271.90 |
|
|
2013Q3 |
Russian Ruble |
34467.20 |
|
|
2013Q2 |
Russian Ruble |
34132.60 |
|
|
2013Q1 |
Russian Ruble |
32626.60 |
|
|
2012Q4 |
Russian Ruble |
32226.40 |
|
|
2012Q3 |
Russian Ruble |
29512.10 |
|
|
2012Q2 |
Russian Ruble |
29340.90 |
|
|
2012Q1 |
Russian Ruble |
28345.70 |
|
|
2011Q4 |
Russian Ruble |
28754.60 |
|
|
2011Q3 |
Russian Ruble |
25663.30 |
|
|
2011Q2 |
Russian Ruble |
24431.60 |
|
|
2011Q1 |
Russian Ruble |
23610.80 |
|
|
2010Q4 |
Russian Ruble |
23791.20 |
|
|
2010Q3 |
Russian Ruble |
21318.70 |
|
|
2010Q2 |
Russian Ruble |
20557.10 |
|
|
2010Q1 |
Russian Ruble |
19309.80 |
|
|
2009Q4 |
Russian Ruble |
19095.80 |
|
|
2009Q3 |
Russian Ruble |
17004.60 |
|
|
2009Q2 |
Russian Ruble |
16579.80 |
|
|
2009Q1 |
Russian Ruble |
15810.30 |
|
|
2008Q4 |
Russian Ruble |
16276.70 |
|
|
2008Q3 |
Russian Ruble |
15760.20 |
|
|
2008Q2 |
Russian Ruble |
15545.40 |
|
|
2008Q1 |
Russian Ruble |
14521.80 |
|
|
2007Q4 |
Russian Ruble |
14236.20 |
|
|
2007Q3 |
Russian Ruble |
12675.40 |
|
|
2007Q2 |
Russian Ruble |
12011.70 |
|
|
2007Q1 |
Russian Ruble |
10872.90 |
|
|
2006Q4 |
Russian Ruble |
10126.80 |
|
|
2006Q3 |
Russian Ruble |
8878.30 |
|
|
2006Q2 |
Russian Ruble |
8277.10 |
|
|
2006Q1 |
Russian Ruble |
7374.70 |
|
|
2005Q4 |
Russian Ruble |
7213.40 |
|
|
2005Q3 |
Russian Ruble |
6442.90 |
|
|
2005Q2 |
Russian Ruble |
6006.60 |
|
|
2005Q1 |
Russian Ruble |
5487.00 |
|
|
2004Q4 |
Russian Ruble |
5288.70 |
|
|
2004Q3 |
Russian Ruble |
4630.00 |
|
|
2004Q2 |
Russian Ruble |
4533.50 |
|
|
2004Q1 |
Russian Ruble |
4178.40 |
|
|
2003Q4 |
Russian Ruble |
3954.30 |
|
|
2003Q3 |
Russian Ruble |
3586.20 |
|
|
2003Q2 |
Russian Ruble |
3348.30 |
|
|
2003Q1 |
Russian Ruble |
3002.50 |
|
|
2002Q4 |
Russian Ruble |
2858.70 |
|
|
2002Q3 |
Russian Ruble |
2510.30 |
|
|
2002Q2 |
Russian Ruble |
2374.80 |
|
|
2002Q1 |
Russian Ruble |
2160.10 |
|
|
2001Q4 |
Russian Ruble |
2137.80 |
|
|
2001Q3 |
Russian Ruble |
1942.00 |
|
|
2001Q2 |
Russian Ruble |
1812.90 |
|
|
2001Q1 |
Russian Ruble |
1650.10 |
|
|
2000Q4 |
Russian Ruble |
1573.70 |
|
|
2021YEAR |
Russian Ruble |
83760.99 |
|
|
2020YEAR |
Russian Ruble |
75284.82 |
|
|
2019YEAR |
Russian Ruble |
64535.53 |
|
|
2018YEAR |
Russian Ruble |
61401.64 |
|
|
2017YEAR |
Russian Ruble |
54667.12 |
|
|
2016YEAR |
Russian Ruble |
50895.20 |
|
|
2015YEAR |
Russian Ruble |
51370.09 |
|
|
2014YEAR |
Russian Ruble |
42909.57 |
|
|
2013YEAR |
Russian Ruble |
37271.90 |
|
|
2012YEAR |
Russian Ruble |
32226.40 |
|
|
2011YEAR |
Russian Ruble |
28754.60 |
|
|
2010YEAR |
Russian Ruble |
23791.20 |
|
|
2009YEAR |
Russian Ruble |
19095.80 |
|
|
2008YEAR |
Russian Ruble |
16276.70 |
|
|
2007YEAR |
Russian Ruble |
14236.20 |
|
|
2006YEAR |
Russian Ruble |
10126.80 |
|
|
2005YEAR |
Russian Ruble |
7213.40 |
|
|
2004YEAR |
Russian Ruble |
5288.70 |
|
|
2003YEAR |
Russian Ruble |
3954.30 |
|
|
2002YEAR |
Russian Ruble |
2858.70 |
|
|
2001YEAR |
Russian Ruble |
2137.80 |
|
|
2000YEAR |
Russian Ruble |
1573.70 |
2190/
|
2190/ Provisional, preliminary or estimated figure.
|
|
2021DEC |
Russian Ruble |
20338.91 |
|
|
2021NOV |
Russian Ruble |
19556.64 |
|
|
2021OCT |
Russian Ruble |
19357.56 |
|
|
2021SEP |
Russian Ruble |
19492.72 |
|
|
2021AUG |
Russian Ruble |
19370.77 |
|
|
2021JUL |
Russian Ruble |
19680.70 |
|
|
2021JUN |
Russian Ruble |
19298.15 |
|
|
2021MAY |
Russian Ruble |
19790.69 |
|
|
2021APR |
Russian Ruble |
19405.88 |
|
|
2021MAR |
Russian Ruble |
19415.88 |
|
|
2021FEB |
Russian Ruble |
19210.52 |
|
|
2021JAN |
Russian Ruble |
18370.75 |
|
|
2020DEC |
Russian Ruble |
18472.41 |
|
|
2020NOV |
Russian Ruble |
18632.18 |
|
|
2020OCT |
Russian Ruble |
18209.80 |
|
|
2020SEP |
Russian Ruble |
18524.26 |
|
|
2020AUG |
Russian Ruble |
18492.19 |
|
|
2020JUL |
Russian Ruble |
18490.68 |
|
|
2020JUN |
Russian Ruble |
18265.45 |
|
|
2020MAY |
Russian Ruble |
17443.54 |
|
|
2020APR |
Russian Ruble |
17620.54 |
|
|
2020MAR |
Russian Ruble |
17771.11 |
|
|
2020FEB |
Russian Ruble |
17094.50 |
|
|
2020JAN |
Russian Ruble |
17300.22 |
|
|
2019DEC |
Russian Ruble |
16822.06 |
|
|
2019NOV |
Russian Ruble |
16499.49 |
|
|
2019OCT |
Russian Ruble |
16456.97 |
|
|
2019SEP |
Russian Ruble |
16612.18 |
|
|
2019AUG |
Russian Ruble |
16444.58 |
|
|
2019JUL |
Russian Ruble |
16156.00 |
|
|
2019JUN |
Russian Ruble |
15540.99 |
|
|
2019MAY |
Russian Ruble |
15596.82 |
|
|
2019APR |
Russian Ruble |
15751.35 |
|
|
2019MAR |
Russian Ruble |
15799.60 |
|
|
2019FEB |
Russian Ruble |
15877.83 |
|
|
2019JAN |
Russian Ruble |
15520.76 |
|
|
2018DEC |
Russian Ruble |
16063.43 |
|
|
2018NOV |
Russian Ruble |
15694.77 |
|
|
2018OCT |
Russian Ruble |
16090.39 |
|
|
2018SEP |
Russian Ruble |
16354.96 |
|
|
2018AUG |
Russian Ruble |
16118.62 |
|
|
2018JUL |
Russian Ruble |
16236.40 |
|
|
2018JUN |
Russian Ruble |
16481.83 |
|
|
2018MAY |
Russian Ruble |
16153.42 |
|
|
2018APR |
Russian Ruble |
15780.72 |
|
|
2018MAR |
Russian Ruble |
15477.54 |
|
|
2018FEB |
Russian Ruble |
14579.33 |
|
|
2018JAN |
Russian Ruble |
14506.74 |
|
|
2017DEC |
Russian Ruble |
14701.47 |
|
|
2017NOV |
Russian Ruble |
13069.90 |
|
|
2017OCT |
Russian Ruble |
12863.21 |
|
|
2017SEP |
Russian Ruble |
12916.19 |
|
|
2017AUG |
Russian Ruble |
12664.41 |
|
|
2017JUL |
Russian Ruble |
11908.12 |
|
|
2017JUN |
Russian Ruble |
11596.43 |
|
|
2017MAY |
Russian Ruble |
11395.77 |
|
|
2017APR |
Russian Ruble |
11569.60 |
|
|
2017MAR |
Russian Ruble |
11543.51 |
|
|
2017FEB |
Russian Ruble |
11597.19 |
|
|
2017JAN |
Russian Ruble |
11385.63 |
|
|
2016DEC |
Russian Ruble |
11882.67 |
|
|
2016NOV |
Russian Ruble |
11184.43 |
|
|
2016OCT |
Russian Ruble |
11084.80 |
|
|
2016SEP |
Russian Ruble |
11541.24 |
|
|
2016AUG |
Russian Ruble |
10939.72 |
|
|
2016JUL |
Russian Ruble |
10600.55 |
|
|
2016JUN |
Russian Ruble |
10785.58 |
|
|
2016MAY |
Russian Ruble |
10707.54 |
|
|
2016APR |
Russian Ruble |
10461.72 |
|
|
2016MAR |
Russian Ruble |
10974.53 |
|
|
2016FEB |
Russian Ruble |
10565.08 |
|
|
2016JAN |
Russian Ruble |
10507.08 |
|
|
2015DEC |
Russian Ruble |
11043.82 |
|
|
2015NOV |
Russian Ruble |
9887.24 |
|
|
2015OCT |
Russian Ruble |
9774.92 |
|
|
2015SEP |
Russian Ruble |
9810.37 |
|
|
2015AUG |
Russian Ruble |
9837.22 |
|
|
2015JUL |
Russian Ruble |
9805.69 |
|
|
2015JUN |
Russian Ruble |
9706.53 |
|
|
2015MAY |
Russian Ruble |
9201.86 |
|
|
2015APR |
Russian Ruble |
9519.99 |
|
|
2015MAR |
Russian Ruble |
9662.52 |
|
|
2015FEB |
Russian Ruble |
9665.55 |
|
|
2015JAN |
Russian Ruble |
9897.96 |
|
|
2014DEC |
Russian Ruble |
11331.95 |
|
|
2014NOV |
Russian Ruble |
9950.90 |
|
|
2014OCT |
Russian Ruble |
9646.40 |
|
|
2014SEP |
Russian Ruble |
9947.90 |
|
|
2014AUG |
Russian Ruble |
9537.20 |
|
|
2014JUL |
Russian Ruble |
9613.50 |
|
|
2014JUN |
Russian Ruble |
9672.40 |
|
|
2014MAY |
Russian Ruble |
9326.10 |
|
|
2014APR |
Russian Ruble |
9427.90 |
|
|
2014MAR |
Russian Ruble |
9344.70 |
|
|
2014FEB |
Russian Ruble |
9230.00 |
|
|
2014JAN |
Russian Ruble |
9351.30 |
|
|
2013DEC |
Russian Ruble |
10503.90 |
|
|
2013NOV |
Russian Ruble |
9137.60 |
|
|
2013OCT |
Russian Ruble |
8952.10 |
|
|
2013SEP |
Russian Ruble |
9116.50 |
|
|
2013AUG |
Russian Ruble |
8896.20 |
|
|
2013JUL |
Russian Ruble |
8862.10 |
|
|
2013JUN |
Russian Ruble |
9063.10 |
|
|
2013MAY |
Russian Ruble |
8782.90 |
|
|
2013APR |
Russian Ruble |
8811.00 |
|
|
2013MAR |
Russian Ruble |
8628.20 |
|
|
2013FEB |
Russian Ruble |
8506.80 |
|
|
2013JAN |
Russian Ruble |
8424.80 |
|
|
2012DEC |
Russian Ruble |
9852.80 |
|
|
2012NOV |
Russian Ruble |
8257.00 |
|
|
2012OCT |
Russian Ruble |
8045.60 |
|
|
2012SEP |
Russian Ruble |
8082.80 |
|
|
2012AUG |
Russian Ruble |
8110.90 |
|
|
2012JUL |
Russian Ruble |
8214.70 |
|
|
2012JUN |
Russian Ruble |
8129.30 |
|
|
2012MAY |
Russian Ruble |
7728.00 |
|
|
2012APR |
Russian Ruble |
7728.80 |
|
|
2012MAR |
Russian Ruble |
7787.90 |
|
|
2012FEB |
Russian Ruble |
7760.70 |
|
|
2012JAN |
Russian Ruble |
7898.40 |
|
|
2011DEC |
Russian Ruble |
8644.10 |
|
|
2011NOV |
Russian Ruble |
7464.80 |
|
|
2011OCT |
Russian Ruble |
7261.60 |
|
|
2011SEP |
Russian Ruble |
7407.90 |
|
|
2011AUG |
Russian Ruble |
7163.10 |
|
|
2011JUL |
Russian Ruble |
7147.30 |
|
|
2011JUN |
Russian Ruble |
7410.30 |
|
|
2011MAY |
Russian Ruble |
7268.80 |
|
|
2011APR |
Russian Ruble |
7285.40 |
|
|
2011MAR |
Russian Ruble |
7514.10 |
|
|
2011FEB |
Russian Ruble |
7431.10 |
|
|
2011JAN |
Russian Ruble |
7495.90 |
|
|
2010DEC |
Russian Ruble |
8190.40 |
|
|
2010NOV |
Russian Ruble |
6945.40 |
|
|
2010OCT |
Russian Ruble |
6956.20 |
|
|
2010SEP |
Russian Ruble |
7126.00 |
|
|
2010AUG |
Russian Ruble |
7207.90 |
|
|
2010JUL |
Russian Ruble |
7068.40 |
|
|
2010JUN |
Russian Ruble |
7195.00 |
|
|
2010MAY |
Russian Ruble |
6859.00 |
|
|
2010APR |
Russian Ruble |
6795.00 |
|
|
2010MAR |
Russian Ruble |
6363.80 |
|
|
2010FEB |
Russian Ruble |
5968.70 |
|
|
2010JAN |
Russian Ruble |
5785.80 |
|
|
2009DEC |
Russian Ruble |
6467.30 |
|
|
2009NOV |
Russian Ruble |
5218.20 |
|
|
2009OCT |
Russian Ruble |
5023.50 |
|
|
2009SEP |
Russian Ruble |
4803.70 |
|
|
2009AUG |
Russian Ruble |
4921.50 |
|
|
2009JUL |
Russian Ruble |
4850.50 |
|
|
2009JUN |
Russian Ruble |
4967.60 |
|
|
2009MAY |
Russian Ruble |
4712.40 |
|
|
2009APR |
Russian Ruble |
4483.50 |
|
|
2009MAR |
Russian Ruble |
4298.80 |
|
|
2009FEB |
Russian Ruble |
4331.00 |
|
|
2009JAN |
Russian Ruble |
4331.10 |
|
|
2008DEC |
Russian Ruble |
5578.70 |
|
|
2008NOV |
Russian Ruble |
5201.90 |
|
|
2008OCT |
Russian Ruble |
5282.00 |
|
|
2008SEP |
Russian Ruble |
5317.70 |
|
|
2008AUG |
Russian Ruble |
5360.10 |
|
|
2008JUL |
Russian Ruble |
5283.70 |
|
|
2008JUN |
Russian Ruble |
5422.80 |
|
|
2008MAY |
Russian Ruble |
5129.50 |
|
|
2008APR |
Russian Ruble |
4972.10 |
|
|
2008MAR |
Russian Ruble |
4871.50 |
|
|
2008FEB |
Russian Ruble |
4954.50 |
|
|
2008JAN |
Russian Ruble |
4931.90 |
|
|
2007DEC |
Russian Ruble |
5513.40 |
|
|
2007NOV |
Russian Ruble |
4650.40 |
|
|
2007OCT |
Russian Ruble |
4405.10 |
|
|
2007SEP |
Russian Ruble |
4587.10 |
|
|
2007AUG |
Russian Ruble |
4758.10 |
|
|
2007JUL |
Russian Ruble |
4920.60 |
|
|
2007JUN |
Russian Ruble |
5139.10 |
|
|
2007MAY |
Russian Ruble |
5350.80 |
|
|
2007APR |
Russian Ruble |
4596.30 |
|
|
2007MAR |
Russian Ruble |
4210.30 |
|
|
2007FEB |
Russian Ruble |
3716.50 |
|
|
2007JAN |
Russian Ruble |
3740.00 |
|
|
2006DEC |
Russian Ruble |
4122.40 |
|
|
2006NOV |
Russian Ruble |
3509.20 |
|
|
2006OCT |
Russian Ruble |
3363.10 |
|
|
2006SEP |
Russian Ruble |
3486.20 |
|
|
2006AUG |
Russian Ruble |
3485.60 |
|
|
2006JUL |
Russian Ruble |
3307.60 |
|
|
2006JUN |
Russian Ruble |
3287.30 |
|
|
2006MAY |
Russian Ruble |
3244.40 |
|
|
2006APR |
Russian Ruble |
2864.80 |
|
|
2006MAR |
Russian Ruble |
2721.60 |
|
|
2006FEB |
Russian Ruble |
2661.60 |
|
|
2006JAN |
Russian Ruble |
2636.40 |
|
|
2005DEC |
Russian Ruble |
2914.30 |
|
|
2005NOV |
Russian Ruble |
2529.60 |
|
|
2005OCT |
Russian Ruble |
2484.60 |
|
|
2005SEP |
Russian Ruble |
2539.80 |
|
|
2005AUG |
Russian Ruble |
2418.30 |
|
|
2005JUL |
Russian Ruble |
2342.30 |
|
|
2005JUN |
Russian Ruble |
2303.40 |
|
|
2005MAY |
Russian Ruble |
2264.10 |
|
|
2005APR |
Russian Ruble |
2238.10 |
|
|
2005MAR |
Russian Ruble |
2250.40 |
|
|
2005FEB |
Russian Ruble |
2260.40 |
|
|
2005JAN |
Russian Ruble |
2144.30 |
|
|
2004DEC |
Russian Ruble |
2380.30 |
|
|
2004NOV |
Russian Ruble |
2083.80 |
|
|
2004OCT |
Russian Ruble |
1930.80 |
|
|
2004SEP |
Russian Ruble |
1827.50 |
|
|
2004AUG |
Russian Ruble |
1826.00 |
|
|
2004JUL |
Russian Ruble |
1849.20 |
|
|
2004JUN |
Russian Ruble |
1920.20 |
|
|
2004MAY |
Russian Ruble |
1869.60 |
|
|
2004APR |
Russian Ruble |
1894.40 |
|
|
2004MAR |
Russian Ruble |
1936.50 |
|
|
2004FEB |
Russian Ruble |
2008.10 |
|
|
2004JAN |
Russian Ruble |
1971.50 |
|
|
2003DEC |
Russian Ruble |
1914.30 |
|
|
2003NOV |
Russian Ruble |
1539.90 |
|
|
2003OCT |
Russian Ruble |
1500.20 |
|
|
2003SEP |
Russian Ruble |
1484.40 |
|
|
2003AUG |
Russian Ruble |
1500.80 |
|
|
2003JUL |
Russian Ruble |
1510.80 |
|
|
2003JUN |
Russian Ruble |
1534.00 |
|
|
2003MAY |
Russian Ruble |
1505.70 |
|
|
2003APR |
Russian Ruble |
1386.80 |
|
|
2003MAR |
Russian Ruble |
1284.50 |
|
|
2003FEB |
Russian Ruble |
1240.70 |
|
|
2003JAN |
Russian Ruble |
1140.10 |
|
|
2002DEC |
Russian Ruble |
1232.60 |
|
|
2002NOV |
Russian Ruble |
1128.90 |
|
|
2002OCT |
Russian Ruble |
1078.50 |
|
|
2002SEP |
Russian Ruble |
1067.90 |
|
|
2002AUG |
Russian Ruble |
1065.70 |
|
|
2002JUL |
Russian Ruble |
1019.70 |
|
|
2002JUN |
Russian Ruble |
1020.70 |
|
|
2002MAY |
Russian Ruble |
977.60 |
|
|
2002APR |
Russian Ruble |
917.80 |
|
|
2002MAR |
Russian Ruble |
863.50 |
|
|
2002FEB |
Russian Ruble |
846.10 |
|
|
2002JAN |
Russian Ruble |
840.10 |
|
|
2001DEC |
Russian Ruble |
928.40 |
|
|
2001NOV |
Russian Ruble |
817.50 |
|
|
2001OCT |
Russian Ruble |
842.20 |
|
|
2001SEP |
Russian Ruble |
817.80 |
|
|
2001AUG |
Russian Ruble |
789.20 |
|
|
2001JUL |
Russian Ruble |
765.90 |
|
|
2001JUN |
Russian Ruble |
755.40 |
|
|
2001MAY |
Russian Ruble |
721.50 |
|
|
2001APR |
Russian Ruble |
699.50 |
|
|
2001MAR |
Russian Ruble |
684.60 |
|
|
2001FEB |
Russian Ruble |
663.60 |
|
|
2001JAN |
Russian Ruble |
666.00 |
|
|
2000DEC |
Russian Ruble |
721.60 |
|
|
2021Q4 |
Russian Ruble |
20338.91 |
|
|
2021Q3 |
Russian Ruble |
19492.72 |
|
|
2021Q2 |
Russian Ruble |
19298.15 |
|
|
2021Q1 |
Russian Ruble |
19415.88 |
|
|
2020Q4 |
Russian Ruble |
18472.41 |
|
|
2020Q3 |
Russian Ruble |
18524.26 |
|
|
2020Q2 |
Russian Ruble |
18265.45 |
|
|
2020Q1 |
Russian Ruble |
17771.11 |
|
|
2019Q4 |
Russian Ruble |
16822.06 |
|
|
2019Q3 |
Russian Ruble |
16612.18 |
|
|
2019Q2 |
Russian Ruble |
15540.99 |
|
|
2019Q1 |
Russian Ruble |
15799.60 |
|
|
2018Q4 |
Russian Ruble |
16063.43 |
|
|
2018Q3 |
Russian Ruble |
16354.96 |
|
|
2018Q2 |
Russian Ruble |
16481.83 |
|
|
2018Q1 |
Russian Ruble |
15477.54 |
|
|
2017Q4 |
Russian Ruble |
14701.47 |
|
|
2017Q3 |
Russian Ruble |
12916.19 |
|
|
2017Q2 |
Russian Ruble |
11596.43 |
|
|
2017Q1 |
Russian Ruble |
11543.51 |
|
|
2016Q4 |
Russian Ruble |
11882.67 |
|
|
2016Q3 |
Russian Ruble |
11541.24 |
|
|
2016Q2 |
Russian Ruble |
10785.58 |
|
|
2016Q1 |
Russian Ruble |
10974.53 |
|
|
2015Q4 |
Russian Ruble |
11043.82 |
|
|
2015Q3 |
Russian Ruble |
9810.37 |
|
|
2015Q2 |
Russian Ruble |
9706.53 |
|
|
2015Q1 |
Russian Ruble |
9662.52 |
|
|
2014Q4 |
Russian Ruble |
11331.95 |
|
|
2014Q3 |
Russian Ruble |
9947.90 |
|
|
2014Q2 |
Russian Ruble |
9672.40 |
|
|
2014Q1 |
Russian Ruble |
9344.70 |
|
|
2013Q4 |
Russian Ruble |
10503.90 |
|
|
2013Q3 |
Russian Ruble |
9116.50 |
|
|
2013Q2 |
Russian Ruble |
9063.10 |
|
|
2013Q1 |
Russian Ruble |
8628.20 |
|
|
2012Q4 |
Russian Ruble |
9852.80 |
|
|
2012Q3 |
Russian Ruble |
8082.80 |
|
|
2012Q2 |
Russian Ruble |
8129.30 |
|
|
2012Q1 |
Russian Ruble |
7787.90 |
|
|
2011Q4 |
Russian Ruble |
8644.10 |
|
|
2011Q3 |
Russian Ruble |
7407.90 |
|
|
2011Q2 |
Russian Ruble |
7410.30 |
|
|
2011Q1 |
Russian Ruble |
7514.10 |
|
|
2010Q4 |
Russian Ruble |
8190.40 |
|
|
2010Q3 |
Russian Ruble |
7126.00 |
|
|
2010Q2 |
Russian Ruble |
7195.00 |
|
|
2010Q1 |
Russian Ruble |
6363.80 |
|
|
2009Q4 |
Russian Ruble |
6467.30 |
|
|
2009Q3 |
Russian Ruble |
4803.70 |
|
|
2009Q2 |
Russian Ruble |
4967.60 |
|
|
2009Q1 |
Russian Ruble |
4298.80 |
|
|
2008Q4 |
Russian Ruble |
5578.70 |
|
|
2008Q3 |
Russian Ruble |
5317.70 |
|
|
2008Q2 |
Russian Ruble |
5422.80 |
|
|
2008Q1 |
Russian Ruble |
4871.50 |
|
|
2007Q4 |
Russian Ruble |
5513.40 |
|
|
2007Q3 |
Russian Ruble |
4587.10 |
|
|
2007Q2 |
Russian Ruble |
5139.10 |
|
|
2007Q1 |
Russian Ruble |
4210.30 |
|
|
2006Q4 |
Russian Ruble |
4122.40 |
|
|
2006Q3 |
Russian Ruble |
3486.20 |
|
|
2006Q2 |
Russian Ruble |
3287.30 |
|
|
2006Q1 |
Russian Ruble |
2721.60 |
|
|
2005Q4 |
Russian Ruble |
2914.30 |
|
|
2005Q3 |
Russian Ruble |
2539.80 |
|
|
2005Q2 |
Russian Ruble |
2303.40 |
|
|
2005Q1 |
Russian Ruble |
2250.40 |
|
|
2004Q4 |
Russian Ruble |
2380.30 |
|
|
2004Q3 |
Russian Ruble |
1827.50 |
|
|
2004Q2 |
Russian Ruble |
1920.20 |
|
|
2004Q1 |
Russian Ruble |
1936.50 |
|
|
2003Q4 |
Russian Ruble |
1914.30 |
|
|
2003Q3 |
Russian Ruble |
1484.40 |
|
|
2003Q2 |
Russian Ruble |
1534.00 |
|
|
2003Q1 |
Russian Ruble |
1284.50 |
|
|
2002Q4 |
Russian Ruble |
1232.60 |
|
|
2002Q3 |
Russian Ruble |
1067.90 |
|
|
2002Q2 |
Russian Ruble |
1020.70 |
|
|
2002Q1 |
Russian Ruble |
863.50 |
|
|
2001Q4 |
Russian Ruble |
928.40 |
|
|
2001Q3 |
Russian Ruble |
817.80 |
|
|
2001Q2 |
Russian Ruble |
755.40 |
|
|
2001Q1 |
Russian Ruble |
684.60 |
|
|
2000Q4 |
Russian Ruble |
721.60 |
|
|
2021YEAR |
Russian Ruble |
20338.91 |
|
|
2020YEAR |
Russian Ruble |
18472.41 |
|
|
2019YEAR |
Russian Ruble |
16822.06 |
|
|
2018YEAR |
Russian Ruble |
16063.43 |
|
|
2017YEAR |
Russian Ruble |
14701.47 |
|
|
2016YEAR |
Russian Ruble |
11882.67 |
|
|
2015YEAR |
Russian Ruble |
11043.82 |
|
|
2014YEAR |
Russian Ruble |
11331.95 |
|
|
2013YEAR |
Russian Ruble |
10503.90 |
|
|
2012YEAR |
Russian Ruble |
9852.80 |
|
|
2011YEAR |
Russian Ruble |
8644.10 |
|
|
2010YEAR |
Russian Ruble |
8190.40 |
|
|
2009YEAR |
Russian Ruble |
6467.30 |
|
|
2008YEAR |
Russian Ruble |
5578.70 |
|
|
2007YEAR |
Russian Ruble |
5513.40 |
|
|
2006YEAR |
Russian Ruble |
4122.40 |
|
|
2005YEAR |
Russian Ruble |
2914.30 |
|
|
2004YEAR |
Russian Ruble |
2380.30 |
|
|
2003YEAR |
Russian Ruble |
1914.30 |
|
|
2002YEAR |
Russian Ruble |
1232.60 |
|
|
2001YEAR |
Russian Ruble |
928.40 |
|
|
2000YEAR |
Russian Ruble |
721.60 |
2190/
|
2190/ Provisional, preliminary or estimated figure.
|
|