MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
Japan	Period	Data	Footnotes
	2017APR	168.78
	2017MAR	175.25
	2017FEB	173.61
	2017JAN	173.25
	2016DEC	171.93
	2016NOV	159.14
	2016OCT	153.61
	2016SEP	150.67
	2016AUG	147.23
	2016JUL	145.80
	2016JUN	145.52
	2016MAY	150.67
	2016APR	150.81
	2016MAR	153.37
	2016FEB	149.56
	2016JAN	159.45
	2015DEC	175.16
	2015NOV	178.67
	2015OCT	170.06
	2015SEP	164.32
	2015AUG	182.19
	2015JUL	184.87
	2015JUN	186.61
	2015MAY	183.64
	2015APR	179.63
	2015MAR	175.44
	2015FEB	164.97
	2015JAN	156.85
	2014DEC	159.38
	2014NOV	156.42
	2014OCT	141.59
	2014SEP	148.28
	2014AUG	143.57
	2014JUL	144.04
	2014JUN	140.71
	2014MAY	132.63
	2014APR	132.24
	2014MAR	134.43
	2014FEB	135.59
	2014JAN	143.98
	2013DEC	141.64
	2013NOV	138.08
	2013OCT	134.20
	2013SEP	133.82
	2013AUG	129.33
	2013JUL	134.01
	2013JUN	123.01
	2013MAY	135.87
	2013APR	125.38
	2013MAR	116.13
	2013FEB	108.51
	2013JAN	101.75
	2012DEC	91.67
	2012NOV	85.05
	2012OCT	83.13
	2012SEP	83.85
	2012AUG	84.54
	2012JUL	84.23
	2012JUN	82.78
	2012MAY	84.16
	2012APR	92.30
	2012MAR	96.02
	2012FEB	90.25
	2012JAN	84.05
	2011DEC	82.71
	2011NOV	82.44
	2011OCT	84.72
	2011SEP	85.11
	2011AUG	87.93
	2011JUL	97.25
	2011JUN	92.82
	2011MAY	94.51
	2011APR	95.28
	2011MAR	99.77
	2011FEB	107.11
	2011JAN	104.37
	2010DEC	101.00
	2010NOV	95.96
	2010OCT	93.38
	2010SEP	94.46
	2010AUG	94.22
	2010JUL	95.62
	2010JUN	98.66
	2010MAY	102.45
	2010APR	111.51
	2010MAR	105.79
	2010FEB	101.24
	2010JAN	105.70
	2009DEC	100.82
	2009NOV	96.55
	2009OCT	101.07
	2009SEP	105.80
	2009AUG	108.52
	2009JUL	102.03
	2009JUN	104.05
	2009MAY	99.63
	2009APR	94.01
	2009MAR	85.42
	2009FEB	86.06
	2009JAN	92.55
	2008DEC	93.37
	2008NOV	96.87
	2008OCT	103.14
	2008SEP	131.63
	2008AUG	140.81
	2008JUL	145.68
	2008JUN	155.90
	2008MAY	155.12
	2008APR	146.12
	2008MAR	138.75
	2008FEB	149.99
	2008JAN	151.04
	2007DEC	170.61
	2007NOV	169.92
	2007OCT	182.88
	2007SEP	176.41
	2007AUG	181.35
	2007JUL	199.02
	2007JUN	199.68
	2007MAY	194.53
	2007APR	193.60
	2007MAR	193.28
	2007FEB	199.34
	2007JAN	192.90
	2006DEC	185.79
	2006NOV	178.42
	2006OCT	184.65
	2006SEP	180.58
	2006AUG	180.86
	2006JUL	174.93
	2006JUN	173.07
	2006MAY	187.12
	2006APR	197.03
	2006MAR	188.01
	2006FEB	186.68
	2006JAN	186.77
	2005DEC	181.91
	2005NOV	170.00
	2005OCT	158.11
	2005SEP	150.51
	2005AUG	140.19
	2005JUL	134.30
	2005JUN	130.90
	2005MAY	128.07
	2005APR	130.78
	2005MAR	134.57
	2005FEB	130.94
	2005JAN	129.18
	2004DEC	125.37
	2004NOV	124.40
	2004OCT	125.16
	2004SEP	126.73
	2004AUG	125.87
	2004JUL	129.45
	2004JUN	130.83
	2004MAY	125.77
	2004APR	135.60
	2004MAR	128.45
	2004FEB	118.07
	2004JAN	119.84
	2003DEC	114.07
	2003NOV	113.71
	2003OCT	120.01
	2003SEP	117.23
	2003AUG	109.05
	2003JUL	107.20
	2003JUN	99.27
	2003MAY	92.63
	2003APR	89.37
	2003MAR	90.57
	2003FEB	95.04
	2003JAN	95.73
	2002DEC	95.66
	2002NOV	96.66
	2002OCT	98.41
	2002SEP	103.43
	2002AUG	107.99
	2002JUL	113.27
	2002JUN	119.29
	2002MAY	124.86
	2002APR	122.31
	2002MAR	122.38
	2002FEB	109.54
	2002JAN	112.80
	2001DEC	114.95
	2001NOV	118.61
	2001OCT	121.11
	2001SEP	116.94
	2001AUG	132.64
	2001JUL	138.31
	2001JUN	145.61
	2001MAY	155.37
	2001APR	148.08
	2001MAR	140.09
	2001FEB	142.03
	2001JAN	145.05
	2000DEC	150.94
	2000NOV	157.22
	2000OCT	162.97
	2000SEP	167.55
	2000AUG	168.62
	2000JUL	175.35
	2000JUN	176.85
	2000MAY	180.10
	2000APR	187.64
	2000MAR	187.63
	2000FEB	193.30
	2000JAN	187.20
	2017Q1	174.04
	2016Q4	161.56
	2016Q3	147.90
	2016Q2	149.00
	2016Q1	154.13
	2015Q4	174.63
	2015Q3	177.13
	2015Q2	183.29
	2015Q1	165.75
	2014Q4	152.46
	2014Q3	145.30
	2014Q2	135.19
	2014Q1	138.00
	2013Q4	137.97
	2013Q3	132.39
	2013Q2	128.09
	2013Q1	108.80
	2012Q4	86.61
	2012Q3	84.21
	2012Q2	86.41
	2012Q1	90.11
	2011Q4	83.29
	2011Q3	90.10
	2011Q2	94.20
	2011Q1	103.75
	2010Q4	96.78
	2010Q3	94.77
	2010Q2	104.21
	2010Q1	104.24
	2009Q4	99.48
	2009Q3	105.45
	2009Q2	99.23
	2009Q1	88.01
	2008Q4	97.79
	2008Q3	139.38
	2008Q2	152.38
	2008Q1	146.60
	2007Q4	174.47
	2007Q3	185.59
	2007Q2	195.93
	2007Q1	195.17
	2006Q4	182.95
	2006Q3	178.79
	2006Q2	185.74
	2006Q1	187.15
	2005Q4	170.01
	2005Q3	141.67
	2005Q2	129.92
	2005Q1	131.56
	2004Q4	124.98
	2004Q3	127.35
	2004Q2	130.73
	2004Q1	122.12
	2003Q4	115.93
	2003Q3	111.16
	2003Q2	93.76
	2003Q1	93.78
	2002Q4	96.91
	2002Q3	108.23
	2002Q2	122.16
	2002Q1	114.91
	2001Q4	118.22
	2001Q3	129.30
	2001Q2	149.69
	2001Q1	142.39
	2000Q4	157.04
	2000Q3	170.51
	2000Q2	181.53
	2000Q1	189.37
	2016YEAR	153.15
	2015YEAR	175.20
	2014YEAR	142.74
	2013YEAR	126.81
	2012YEAR	86.84
	2011YEAR	92.83
	2010YEAR	100.00
	2009YEAR	98.04
	2008YEAR	134.04
	2007YEAR	187.79
	2006YEAR	183.66
	2005YEAR	143.29
	2004YEAR	126.30
	2003YEAR	103.66
	2002YEAR	110.55
	2001YEAR	134.90
	2000YEAR	174.61