MBS Monthly Bulletin of Statistics Online

Data Viewer

MBS-online Data Viewer

FINANCE

50. Index numbers of share prices

Finance - Index numbers of share prices 2010 = 100
China, Hong Kong SAR	Period	Data	Footnotes
	2022JUL	97.51
	2022JUN	100.16
	2022MAY	94.88
	2022APR	98.31
	2022MAR	99.33
	2022FEB	112.45
	2022JAN	111.60
	2021DEC	109.31
	2021NOV	115.98
	2021OCT	117.80
	2021SEP	117.42
	2021AUG	120.71
	2021JUL	126.86
	2021JUN	134.30
	2021MAY	132.85
	2021APR	134.42
	2021MAR	134.23
	2021FEB	139.05
	2021JAN	133.43
	2020DEC	123.47
	2020NOV	121.60
	2020OCT	113.77
	2020SEP	112.90
	2020AUG	116.84
	2020JUL	117.85
	2020JUN	113.94
	2020MAY	110.82
	2020APR	111.77
	2020MAR	112.22
	2020FEB	126.69
	2020JAN	131.34
	2019DEC	126.92
	2019NOV	125.59
	2019OCT	123.16
	2019SEP	123.23
	2019AUG	120.97
	2019JUL	132.51
	2019JUN	129.04
	2019MAY	130.96
	2019APR	139.10
	2019MAR	134.53
	2019FEB	132.17
	2019JAN	124.35
	2018DEC	121.38
	2018NOV	121.41
	2018OCT	119.66
	2018SEP	126.97
	2018AUG	130.00
	2018JUL	132.51
	2018JUN	139.98
	2018MAY	142.90
	2018APR	141.40
	2018MAR	143.83
	2018FEB	144.16
	2018JAN	148.18
	2017DEC	135.50
	2017NOV	136.00
	2017OCT	132.17
	2017SEP	129.38
	2017AUG	128.16
	2017JUL	122.56
	2017JUN	120.23
	2017MAY	117.26
	2017APR	112.94
	2017MAR	111.85
	2017FEB	110.44
	2017JAN	106.21
	2016DEC	103.48
	2016NOV	105.29
	2016OCT	108.96
	2016SEP	109.59
	2016AUG	105.50
	2016JUL	100.08
	2016JUN	96.11
	2016MAY	93.91
	2016APR	97.69
	2016MAR	94.50
	2016FEB	89.08
	2016JAN	91.86
	2015DEC	102.00
	2015NOV	104.78
	2015OCT	105.43
	2015SEP	99.46
	2015AUG	108.11
	2015JUL	116.53
	2015JUN	125.73
	2015MAY	128.74
	2015APR	127.79
	2015MAR	113.15
	2015FEB	114.85
	2015JAN	112.70
	2014DEC	108.86
	2014NOV	110.70
	2014OCT	108.46
	2014SEP	113.31
	2014AUG	115.50
	2014JUL	110.61
	2014JUN	107.74
	2014MAY	105.13
	2014APR	105.20
	2014MAR	102.32
	2014FEB	103.28
	2014JAN	105.78
	2013DEC	108.79
	2013NOV	108.48
	2013OCT	107.55
	2013SEP	106.76
	2013AUG	102.45
	2013JUL	99.15
	2013JUN	98.06
	2013MAY	106.76
	2013APR	102.66
	2013MAR	104.82
	2013FEB	107.76
	2013JAN	109.26
	2012DEC	104.30
	2012NOV	100.78
	2012OCT	99.12
	2012SEP	94.16
	2012AUG	92.85
	2012JUL	90.18
	2012JUN	88.18
	2012MAY	91.31
	2012APR	96.35
	2012MAR	97.82
	2012FEB	98.36
	2012JAN	90.56
	2011DEC	86.52
	2011NOV	87.82
	2011OCT	85.44
	2011SEP	88.49
	2011AUG	94.66
	2011JUL	103.72
	2011JUN	104.00
	2011MAY	107.69
	2011APR	111.77
	2011MAR	107.58
	2011FEB	107.98
	2011JAN	111.09
	2010DEC	107.33
	2010NOV	110.81
	2010OCT	108.46
	2010SEP	100.81
	2010AUG	98.26
	2010JUL	95.18
	2010JUN	93.58
	2010MAY	92.85
	2010APR	100.66
	2010MAR	98.17
	2010FEB	94.23
	2010JAN	99.65
	2009DEC	101.24
	2009NOV	103.44
	2009OCT	100.80
	2009SEP	97.38
	2009AUG	95.32
	2009JUL	87.99
	2009JUN	85.38
	2009MAY	79.72
	2009APR	69.96
	2009MAR	59.56
	2009FEB	61.29
	2009JAN	64.21
	2008DEC	67.93
	2008NOV	63.18
	2008OCT	69.48
	2008SEP	90.17
	2008AUG	99.78
	2008JUL	102.77
	2008JUN	107.91
	2008MAY	117.47
	2008APR	114.49
	2008MAR	105.02
	2008FEB	111.01
	2008JAN	118.25
	2022Q2	97.79
	2022Q1	107.79
	2021Q4	114.36
	2021Q3	121.66
	2021Q2	133.86
	2021Q1	135.57
	2020Q4	119.61
	2020Q3	115.86
	2020Q2	112.18
	2020Q1	123.42
	2019Q4	125.22
	2019Q3	125.57
	2019Q2	133.03
	2019Q1	130.35
	2018Q4	120.82
	2018Q3	129.83
	2018Q2	141.43
	2018Q1	145.39
	2017Q4	134.56
	2017Q3	126.70
	2017Q2	116.81
	2017Q1	109.50
	2016Q4	105.91
	2016Q3	105.06
	2016Q2	95.90
	2016Q1	91.81
	2015Q4	104.07
	2015Q3	108.03
	2015Q2	127.42
	2015Q1	113.57
	2014Q4	109.34
	2014Q3	113.14
	2014Q2	106.03
	2014Q1	103.80
	2013Q4	108.27
	2013Q3	102.78
	2013Q2	102.49
	2013Q1	107.28
	2012Q4	101.40
	2012Q3	92.40
	2012Q2	91.94
	2012Q1	95.58
	2011Q4	86.59
	2011Q3	95.62
	2011Q2	107.82
	2011Q1	108.88
	2010Q4	108.87
	2010Q3	98.08
	2010Q2	95.70
	2010Q1	97.35
	2009Q4	101.82
	2009Q3	93.56
	2009Q2	78.35
	2009Q1	61.69
	2008Q4	66.86
	2008Q3	97.57
	2008Q2	113.29
	2008Q1	111.42
	2021YEAR	126.36
	2020YEAR	117.77
	2019YEAR	128.54
	2018YEAR	134.37
	2017YEAR	121.89
	2016YEAR	99.67
	2015YEAR	113.27
	2014YEAR	108.08
	2013YEAR	105.21
	2012YEAR	95.33
	2011YEAR	99.73
	2010YEAR	100.00
	2009YEAR	83.86
	2008YEAR	97.29