Monthly Bulletin of Statistics Online

What's new
About MBS
List of MBS tables
By topic & table
By series
View data in PDF
Countries & areas
Data dictionary
References
Technical notes
Questionnaires
Contact us
Web services

 

Data Viewer

       
MBS-online Data Viewer
FINANCE
50. Index numbers of share prices
Finance - Index numbers of share prices
2010 = 100
Argentina Period Data Footnotes
2020SEP 1708.67
2020AUG 1916.19
2020JUL 1786.85
2020JUN 1662.35
2020MAY 1502.57
2020APR 1161.52
2020MAR 1144.54
2020FEB 1536.46
2020JAN 1622.83
2019DEC 1459.64
2019NOV 1333.17
2019OCT 1260.11
2019SEP 1112.68
2019AUG 1263.72
2019JUL 1625.26
2019JUN 1519.68
2019MAY 1321.48
2019APR 1230.51
2019MAR 1317.04
2019FEB 1438.35
2019JAN 1339.00
2018DEC 1200.22
2018NOV 1202.10
2018OCT 1163.52
2018SEP 1232.13
2018AUG 1060.90
2018JUL 1086.25
2018JUN 1152.91
2018MAY 1163.51
2018APR 1227.25
2018MAR 1267.85
2018FEB 1271.86
2018JAN 1308.70
2017DEC 1092.45
2017NOV 1071.64
2017OCT 1065.22
2017SEP 957.93
2017AUG 883.15
2017JUL 853.93
2017JUN 846.88
2017MAY 847.15
2017APR 817.51
2017MAR 764.32
2017FEB 764.58
2017JAN 736.34
2016DEC 656.31
2016NOV 660.22
2016OCT 692.98
2016SEP 635.59
2016AUG 610.40
2016JUL 606.55
2016JUN 530.42
2016MAY 511.95
2016APR 517.26
2016MAR 509.50
2016FEB 466.34
2016JAN 418.04
2015DEC 481.24
2015NOV 520.25
2015OCT 438.36
2015SEP 410.01
2015AUG 432.41
2015JUL 458.96
2015JUN 445.78
2015MAY 464.72
2015APR 463.31
2015MAR 410.39
2015FEB 364.29
2015JAN 334.80
2014DEC 336.94
2014NOV 399.50
2014OCT 415.20
2014SEP 443.76
2014AUG 345.60
2014JUL 322.07
2014JUN 308.08
2014MAY 281.61
2014APR 257.14
2014MAR 233.31
2014FEB 231.60
2014JAN 221.29
2013DEC 209.47
2013NOV 213.37
2013OCT 205.41
2013SEP 178.07
2013AUG 147.15
2013JUL 129.01
2013JUN 126.25
2013MAY 144.57
2013APR 137.80
2013MAR 132.36
2013FEB 127.95
2013JAN 124.81
2012DEC 104.62
2012NOV 92.26
2012OCT 94.86
2012SEP 96.50
2012AUG 95.56
2012JUL 94.59
2012JUN 88.38
2012MAY 88.61
2012APR 94.96
2012MAR 106.14
2012FEB 108.64
2012JAN 110.28
2011DEC 97.83
2011NOV 102.74
2011OCT 104.27
2011SEP 105.58
2011AUG 117.10
2011JUL 132.19
2011JUN 127.56
2011MAY 131.39
2011APR 134.32
2011MAR 132.02
2011FEB 138.27
2011JAN 141.42
2010DEC 134.76
2010NOV 127.80
2010OCT 108.83
2010SEP 98.02
2010AUG 93.95
2010JUL 90.84
2010JUN 88.80
2010MAY 87.11
2010APR 95.74
2010MAR 92.54
2010FEB 89.48
2010JAN 92.12
2009DEC 87.37 2190/
2009NOV 87.73 2190/
2009OCT 85.73 2190/
2009SEP 75.98 2190/
2009AUG 69.84 2190/
2009JUL 63.56 2190/
2009JUN 62.81 2190/
2009MAY 58.88 2190/
2009APR 47.89 2190/
2009MAR 41.08 2190/
2009FEB 42.26 2190/
2009JAN 43.70 2190/
2008DEC 41.46 2190/
2008NOV 39.08 2190/
2008OCT 46.27 2190/
2008SEP 64.56 2190/
2008AUG 69.57 2190/
2008JUL 76.41 2190/
2008JUN 82.72 2190/
2008MAY 85.08 2190/
2008APR 84.01 2190/
2008MAR 82.94 2190/
2008FEB 81.51 2190/
2008JAN 80.25 2190/
2007DEC 85.85 2190/
2007NOV 88.77 2190/
2007OCT 89.33 2190/
2007SEP 82.07 2190/
2007AUG 80.61 2190/
2007JUL 88.11 2190/
2007JUN 86.68 2190/
2007MAY 85.26 2190/
2007APR 85.66 2190/
2007MAR 80.10 2190/
2007FEB 83.74 2190/
2007JAN 80.89 2190/
2006DEC 79.36 2190/
2006NOV 74.50 2190/
2006OCT 66.49 2190/
2006SEP 64.59 2190/
2006AUG 65.13 2190/
2006JUL 65.97 2190/
2006JUN 63.08 2190/
2006MAY 68.82 2190/
2006APR 73.82 2190/
2006MAR 70.51 2190/
2006FEB 67.16 2190/
2006JAN 65.68 2190/
2005DEC 60.04 2190/
2005NOV 63.18 2190/
2005OCT 63.57 2190/
2005SEP 64.31 2190/
2005AUG 59.89 2190/
2005JUL 56.70 2190/
2005JUN 57.10 2190/
2005MAY 56.45 2190/
2005APR 53.60 2190/
2005MAR 57.56 2190/
2005FEB 58.69 2190/
2005JAN 52.68 2190/
2004DEC 50.58 2190/
2004NOV 49.25 2190/
2004OCT 47.13 2190/
2004SEP 41.21 2190/
2004AUG 37.48 2190/
2004JUL 37.99 2190/
2004JUN 36.45 2190/
2004MAY 37.50 2190/
2004APR 45.22 2190/
2004MAR 48.08 2190/
2004FEB 43.57 2190/
2004JAN 46.57 2190/
2003DEC 40.09 2190/
2003NOV 37.32 2190/
2003OCT 34.44 2190/
2003SEP 30.26 2190/
2003AUG 28.14 2190/
2003JUL 28.78 2190/
2003JUN 29.53 2190/
2003MAY 25.31 2190/
2003APR 23.61 2190/
2003MAR 22.50 2190/
2003FEB 22.71 2190/
2003JAN 22.20 2190/
2002DEC 19.88 2190/
2002NOV 18.19 2190/
2002OCT 16.66 2190/
2002SEP 14.95 2190/
2002AUG 14.62 2190/
2002JUL 14.58 2190/
2002JUN 11.91 2190/
2002MAY 14.47 2190/
2002APR 15.55 2190/
2002MAR 15.83 2190/
2002FEB 15.72 2190/
2002JAN 16.01 2190/
2001DEC 9.91 2190/
2001NOV 8.63 2190/
2001OCT 9.19 2190/
2001SEP 10.64 2190/
2001AUG 12.52 2190/
2001JUL 13.42 2190/
2001JUN 16.97 2190/
2001MAY 16.98 2190/
2001APR 17.36 2190/
2001MAR 17.75 2190/
2001FEB 19.12 2190/
2001JAN 19.76 2190/
2000DEC 16.21 2190/
2000NOV 16.70 2190/
2000OCT 17.26 2190/
2000SEP 19.07 2190/
2000AUG 18.88 2190/
2000JUL 20.62 2190/
2000JUN 19.16 2190/
2000MAY 18.26 2190/
2000APR 21.01 2190/
2000MAR 23.89 2190/
2000FEB 24.35 2190/
2000JAN 21.80 2190/
2020Q3 1803.90
2020Q2 1442.15
2020Q1 1434.61
2019Q4 1350.97
2019Q3 1333.88
2019Q2 1357.22
2019Q1 1364.80
2018Q4 1188.61
2018Q3 1126.42
2018Q2 1181.23
2018Q1 1282.80
2017Q4 1076.44
2017Q3 898.33
2017Q2 837.18
2017Q1 755.08
2016Q4 669.84
2016Q3 617.52
2016Q2 519.88
2016Q1 464.62
2015Q4 479.95
2015Q3 433.79
2015Q2 457.94
2015Q1 369.83
2014Q4 383.88
2014Q3 370.47
2014Q2 282.28
2014Q1 228.73
2013Q4 209.42
2013Q3 151.41
2013Q2 136.21
2013Q1 128.37
2012Q4 97.25
2012Q3 95.55
2012Q2 90.65
2012Q1 108.35
2011Q4 101.61
2011Q3 118.29
2011Q2 131.09
2011Q1 137.24
2010Q4 123.80
2010Q3 94.27
2010Q2 90.55
2010Q1 91.38
2009Q4 86.94 2190/
2009Q3 69.79 2190/
2009Q2 56.53 2190/
2009Q1 42.35 2190/
2008Q4 42.27 2190/
2008Q3 70.18 2190/
2008Q2 83.94 2190/
2008Q1 81.57 2190/
2007Q4 87.98 2190/
2007Q3 83.60 2190/
2007Q2 85.87 2190/
2007Q1 81.58 2190/
2006Q4 73.45 2190/
2006Q3 65.23 2190/
2006Q2 68.57 2190/
2006Q1 67.78 2190/
2005Q4 62.26 2190/
2005Q3 60.30 2190/
2005Q2 55.72 2190/
2005Q1 56.31 2190/
2004Q4 48.99 2190/
2004Q3 38.89 2190/
2004Q2 39.72 2190/
2004Q1 46.08 2190/
2003Q4 37.28 2190/
2003Q3 29.06 2190/
2003Q2 26.15 2190/
2003Q1 22.47 2190/
2002Q4 18.24 2190/
2002Q3 14.72 2190/
2002Q2 13.98 2190/
2002Q1 15.85 2190/
2001Q4 9.24 2190/
2001Q3 12.19 2190/
2001Q2 17.10 2190/
2001Q1 18.88 2190/
2000Q4 16.72 2190/
2000Q3 19.52 2190/
2000Q2 19.48 2190/
2000Q1 23.35 2190/
2019YEAR 1351.72
2018YEAR 1194.77
2017YEAR 891.76
2016YEAR 567.96
2015YEAR 435.38
2014YEAR 316.34
2013YEAR 156.35
2012YEAR 97.95
2011YEAR 122.06
2010YEAR 100.00
2009YEAR 63.90 2190/
2008YEAR 69.49 2190/
2007YEAR 84.76 2190/
2006YEAR 68.76 2190/
2005YEAR 58.65 2190/
2004YEAR 43.42 2190/
2003YEAR 28.74 2190/
2002YEAR 15.70 2190/
2001YEAR 14.35 2190/
2000YEAR 19.77 2190/
2190/ Provisional, preliminary or estimated figure.
Finance - Index numbers of share prices
2010 = 100
Australia Period Data Footnotes
2019AUG 139.18 2077/
2019JUL 143.57 2077/
2019JUN 139.48 2077/
2019MAY 134.81 2077/
2019APR 133.30 2077/
2019MAR 130.25 2077/
2019FEB 130.00 2077/
2019JAN 123.59 2077/
2018DEC 118.99 2077/
2018NOV 119.43 2077/
2018OCT 122.87 2077/
2018SEP 130.82 2077/
2018AUG 133.18 2077/
2018JUL 132.35 2077/
2018JUN 130.55 2077/
2018MAY 126.69 2077/
2018APR 126.08 2077/
2018MAR 121.37 2077/
2018FEB 126.78 2077/
2018JAN 127.24 2077/
2017DEC 127.82 2077/
2017NOV 125.81 2077/
2017OCT 124.53 2077/
2017SEP 119.73 2077/
2017AUG 120.43 2077/
2017JUL 120.56 2077/
2017JUN 120.57 2077/
2017MAY 120.64 2077/
2017APR 124.84 2077/
2017MAR 123.60 2077/
2017FEB 120.38 2077/
2017JAN 118.45 2077/
2016DEC 119.40 2077/
2016NOV 114.65 2077/
2016OCT 112.06 2077/
2016SEP 114.56 2077/
2016AUG 114.49 2077/
2016JUL 117.22 2077/
2016JUN 110.29 2077/
2016MAY 113.35 2077/
2016APR 110.68 2077/
2016MAR 107.11 2077/
2016FEB 102.86 2077/
2016JAN 105.49 2077/
2015DEC 111.61 2077/
2015NOV 108.88 2077/
2015OCT 110.41 2077/
2015SEP 105.82 2077/
2015AUG 109.73 2077/
2015JUL 120.10 2077/
2015JUN 115.04 2077/
2015MAY 121.75 2077/
2015APR 122.02 2077/
2015MAR 124.16 2077/
2015FEB 124.94 2077/
2015JAN 117.77 2077/
2014DEC 114.03 2077/
2014NOV 111.97 2077/
2014OCT 116.47 2077/
2014SEP 111.54 2077/
2014AUG 118.56 2077/
2014JUL 118.71 2077/
2014JUN 113.71 2077/
2014MAY 115.75 2077/
2014APR 115.68 2077/
2014MAR 113.69 2077/
2014FEB 113.90 2077/
2014JAN 109.37 2077/
2013DEC 112.79 2077/
2013NOV 112.11 2077/
2013OCT 114.34 2077/
2013SEP 109.98 2077/
2013AUG 108.21 2077/
2013JUL 106.47 2077/
2013JUN 101.21 2077/
2013MAY 103.82 2077/
2013APR 109.40 2077/
2013MAR 104.66 2077/
2013FEB 107.56 2077/
2013JAN 102.82 2077/
2012DEC 97.97 2077/
2012NOV 94.96 2077/
2012OCT 95.19 2077/
2012SEP 92.45 2077/
2012AUG 90.96 2077/
2012JUL 89.97 2077/
2012JUN 86.29 2077/
2012MAY 85.90 2077/
2012APR 92.65 2077/
2012MAR 91.36 2077/
2012FEB 90.59 2077/
2012JAN 89.83 2077/
2011DEC 85.50 2077/
2011NOV 86.82 2077/
2011OCT 90.58 2077/
2011SEP 84.49 2077/
2011AUG 90.55 2077/
2011JUL 93.25 2077/
2011JUN 97.11 2077/
2011MAY 99.22 2077/
2011APR 101.64 2077/
2011MAR 101.95 2077/
2011FEB 101.80 2077/
2011JAN 100.18 2077/
2010DEC 100.00 2077/
2010NOV 96.61 2077/
2010OCT 98.24 2077/
2010SEP 96.58 2077/
2010AUG 92.81 2077/
2010JUL 94.70 2077/
2010JUN 90.65 2077/
2010MAY 93.35 2077/
2010APR 101.31 2077/
2010MAR 102.75 2077/
2010FEB 97.73 2077/
2010JAN 96.30 2077/
2009DEC 102.64 2077/
2009NOV 99.08 2077/
2009OCT 97.85 2077/
2009SEP 99.97 2077/
2009AUG 94.39 2077/
2009JUL 89.44 2077/
2009JUN 83.35 2077/
2009MAY 80.46 2077/
2009APR 79.67 2077/
2009MAR 75.49 2077/
2009FEB 70.48 2077/
2009JAN 74.62 2077/
2008DEC 78.44 2077/
2008NOV 78.87 2077/
2008OCT 84.68 2077/
2008SEP 96.95 2077/
2008AUG 108.23 2077/
2008JUL 104.89 2077/
2008JUN 109.91 2077/
2008MAY 119.17 2077/
2008APR 117.92 2077/
2008MAR 112.87 2077/
2008FEB 117.43 2077/
2008JAN 119.07 2077/
2007DEC 133.60 2077/
2007NOV 137.68 2077/
2007OCT 142.34 2077/
2007SEP 138.41 2077/
2007AUG 131.65 2077/
2007JUL 129.48 2077/
2007JUN 132.24 2077/
2007MAY 133.05 2077/
2007APR 129.94 2077/
2007MAR 126.34 2077/
2007FEB 122.91 2077/
2007JAN 121.67 2077/
2006DEC 119.49 2077/
2006NOV 115.53 2077/
2006OCT 113.47 2077/
2006SEP 108.62 2077/
2006AUG 107.80 2077/
2006JUL 105.07 2077/
2006JUN 106.93 2077/
2006MAY 105.41 2077/
2006APR 110.82 2077/
2006MAR 108.10 2077/
2006FEB 103.71 2077/
2006JAN 103.89 2077/
2005DEC 100.38 2077/
2005NOV 97.67 2077/
2005OCT 93.98 2077/
2005SEP 97.81 2077/
2005AUG 93.71 2077/
2005JUL 92.49 2077/
2005JUN 90.14 2077/
2005MAY 86.54 2077/
2005APR 83.94 2077/
2005MAR 86.61 2077/
2005FEB 87.94 2077/
2005JAN 86.57 2077/
2004DEC 85.36 2077/
2004NOV 82.85 2077/
2004OCT 79.63 2077/
2004SEP 77.24 2077/
2004AUG 74.87 2077/
2004JUL 74.52 2077/
2004JUN 74.45 2077/
2004MAY 72.92 2077/
2004APR 71.67 2077/
2004MAR 71.97 2077/
2004FEB 70.82 2077/
2004JAN 68.95 2077/
2003DEC 69.54 2077/
2003NOV 67.15 2077/
2003OCT 68.95 2077/
2003SEP 66.79 2077/
2003AUG 67.43 2077/
2003JUL 65.80 2077/
2003JUN 63.79 2077/
2003MAY 63.45 2077/
2003APR 63.38 2077/
2003MAR 60.80 2077/
2003FEB 59.03 2077/
2003JAN 62.31 2077/
2002DEC 63.37 2077/
2002NOV 64.52 2077/
2002OCT 64.13 2077/
2002SEP 62.61 2077/
2002AUG 65.75 2077/
2002JUL 65.04 2077/
2002JUN 67.77 2077/
2002MAY 71.10 2077/
2002APR 70.60 2077/
2002MAR 71.96 2077/
2002FEB 71.95 2077/
2002JAN 73.00 2077/
2001DEC 72.12 2077/
2001NOV 70.33 2077/
2001OCT 68.48 2077/
2001SEP 64.26 2077/
2001AUG 69.03 2077/
2001JUL 70.06 2077/
2001JUN 73.55 2077/
2001MAY 71.21 2077/
2001APR 70.16 2077/
2001MAR 66.32 2077/
2001FEB 70.10 2077/
2001JAN 70.42 2077/
2000DEC 67.57 2077/
2000NOV 69.01 2077/
2000OCT 68.59 2077/
2000SEP 69.52 2077/
2000AUG 69.50 2077/
2000JUL 68.51 2077/
2000JUN 69.78 2077/
2000MAY 64.93 2077/
2000APR 65.66 2077/
2000MAR 66.03 2077/
2000FEB 66.08 2077/
2000JAN 65.24 2077/
2019Q2 139.48 2077/
2019Q1 130.25 2077/
2018Q4 118.99 2077/
2018Q3 130.82 2077/
2018Q2 130.55 2077/
2018Q1 121.37 2077/
2017Q4 127.82 2077/
2017Q3 119.73 2077/
2017Q2 120.57 2077/
2017Q1 123.60 2077/
2016Q4 119.40 2077/
2016Q3 114.56 2077/
2016Q2 110.29 2077/
2016Q1 107.11 2077/
2015Q4 111.61 2077/
2015Q3 105.82 2077/
2015Q2 115.04 2077/
2015Q1 124.16 2077/
2014Q4 114.03 2077/
2014Q3 111.54 2077/
2014Q2 113.71 2077/
2014Q1 113.69 2077/
2013Q4 112.79 2077/
2013Q3 109.98 2077/
2013Q2 101.21 2077/
2013Q1 104.66 2077/
2012Q4 97.97 2077/
2012Q3 92.45 2077/
2012Q2 86.29 2077/
2012Q1 91.36 2077/
2011Q4 85.50 2077/
2011Q3 84.49 2077/
2011Q2 97.11 2077/
2011Q1 101.95 2077/
2010Q4 100.00 2077/
2010Q3 96.58 2077/
2010Q2 90.65 2077/
2010Q1 102.75 2077/
2009Q4 102.64 2077/
2009Q3 99.97 2077/
2009Q2 83.35 2077/
2009Q1 75.49 2077/
2008Q4 78.44 2077/
2008Q3 96.95 2077/
2008Q2 109.91 2077/
2008Q1 112.87 2077/
2007Q4 133.60 2077/
2007Q3 138.41 2077/
2007Q2 132.24 2077/
2007Q1 126.34 2077/
2006Q4 119.49 2077/
2006Q3 108.62 2077/
2006Q2 106.93 2077/
2006Q1 108.10 2077/
2005Q4 100.38 2077/
2005Q3 97.81 2077/
2005Q2 90.14 2077/
2005Q1 86.61 2077/
2004Q4 85.36 2077/
2004Q3 77.24 2077/
2004Q2 74.45 2077/
2004Q1 71.97 2077/
2003Q4 69.54 2077/
2003Q3 66.79 2077/
2003Q2 63.79 2077/
2003Q1 60.80 2077/
2002Q4 63.37 2077/
2002Q3 62.61 2077/
2002Q2 67.77 2077/
2002Q1 71.96 2077/
2001Q4 72.12 2077/
2001Q3 64.26 2077/
2001Q2 73.55 2077/
2001Q1 66.32 2077/
2000Q4 67.57 2077/
2000Q3 69.52 2077/
2000Q2 69.78 2077/
2000Q1 66.03 2077/
2018YEAR 118.99 2077/
2017YEAR 127.82 2077/
2016YEAR 119.40 2077/
2015YEAR 111.61 2077/
2014YEAR 114.03 2077/
2013YEAR 112.79 2077/
2012YEAR 97.97 2077/
2011YEAR 85.50 2077/
2010YEAR 100.00 2077/
2009YEAR 102.64 2077/
2008YEAR 78.44 2077/
2007YEAR 133.60 2077/
2006YEAR 119.49 2077/
2005YEAR 100.38 2077/
2004YEAR 85.36 2077/
2003YEAR 69.54 2077/
2002YEAR 63.37 2077/
2001YEAR 72.12 2077/
2000YEAR 67.57 2077/
2077/ Monthly data: end of period
Finance - Index numbers of share prices
2010 = 100
Austria Period Data Footnotes
2017APR 103.64 2077/
2017MAR 97.39 2077/
2017FEB 94.56 2077/
2017JAN 92.15 2077/
2016DEC 90.15 2077/
2016NOV 86.75 2077/
2016OCT 85.17 2077/
2016SEP 82.81 2077/
2016AUG 79.68 2077/
2016JUL 76.90 2077/
2016JUN 72.16 2077/
2016MAY 77.84 2077/
2016APR 80.20 2077/
2016MAR 78.17 2077/
2016FEB 74.17 2077/
2016JAN 74.45 2077/
2015DEC 82.53 2077/
2015NOV 85.68 2077/
2015OCT 83.34 2077/
2015SEP 76.76 2077/
2015AUG 80.05 2077/
2015JUL 86.06 2077/
2015JUN 83.04 2077/
2015MAY 88.44 2077/
2015APR 89.05 2077/
2015MAR 86.41 2077/
2015FEB 85.91 2077/
2015JAN 75.44 2077/
2014DEC 74.37 2077/
2014NOV 78.61 2077/
2014OCT 76.25 2077/
2014SEP 75.88 2077/
2014AUG 79.24 2077/
2014JUL 79.55 2077/
2014JUN 86.10 2077/
2014MAY 87.08 2077/
2014APR 86.94 2077/
2014MAR 86.89 2077/
2014FEB 89.10 2077/
2014JAN 88.13 2077/
2013DEC 87.68 2077/
2013NOV 91.09 2077/
2013OCT 89.62 2077/
2013SEP 87.05 2077/
2013AUG 83.63 2077/
2013JUL 80.49 2077/
2013JUN 76.57 2077/
2013MAY 83.21 2077/
2013APR 83.12 2077/
2013MAR 80.98 2077/
2013FEB 84.92 2077/
2013JAN 84.22 2077/
2012DEC 82.67 2077/
2012NOV 79.26 2077/
2012OCT 75.20 2077/
2012SEP 71.95 2077/
2012AUG 69.43 2077/
2012JUL 69.37 2077/
2012JUN 68.01 2077/
2012MAY 65.31 2077/
2012APR 72.95 2077/
2012MAR 74.34 2077/
2012FEB 75.61 2077/
2012JAN 71.49 2077/
2011DEC 65.13 2077/
2011NOV 63.59 2077/
2011OCT 68.30 2077/
2011SEP 67.06 2077/
2011AUG 78.50 2077/
2011JUL 89.91 2077/
2011JUN 95.26 2077/
2011MAY 95.97 2077/
2011APR 97.99 2077/
2011MAR 99.23 2077/
2011FEB 99.70 2077/
2011JAN 99.36 2077/
2010DEC 100.00 2077/
2010NOV 89.78 2077/
2010OCT 91.86 2077/
2010SEP 87.51 2077/
2010AUG 82.70 2077/
2010JUL 85.52 2077/
2010JUN 78.46 2077/
2010MAY 83.41 2077/
2010APR 91.25 2077/
2010MAR 90.69 2077/
2010FEB 83.97 2077/
2010JAN 85.85 2077/
2009DEC 85.92 2077/
2009NOV 84.71 2077/
2009OCT 85.52 2077/
2009SEP 90.80 2077/
2009AUG 86.21 2077/
2009JUL 77.47 2077/
2009JUN 72.26 2077/
2009MAY 72.49 2077/
2009APR 64.14 2077/
2009MAR 58.41 2077/
2009FEB 51.01 2077/
2009JAN 59.78 2077/
2008DEC 60.28 2077/
2008NOV 62.01 2077/
2008OCT 68.79 2077/
2008SEP 95.29 2077/
2008AUG 124.41 2077/
2008JUL 126.00 2077/
2008JUN 135.76 2077/
2008MAY 151.31 2077/
2008APR 146.84 2077/
2008MAR 129.66 2077/
2008FEB 133.29 2077/
2008JAN 132.28 2077/
2007DEC 155.38 2077/
2007NOV 153.96 2077/
2007OCT 167.73 2077/
2007SEP 155.87 2077/
2007AUG 157.67 2077/
2007JUL 161.31 2077/
2007JUN 167.65 2077/
2007MAY 168.20 2077/
2007APR 163.15 2077/
2007MAR 159.94 2077/
2007FEB 149.27 2077/
2007JAN 155.69 2077/
2006DEC 153.68 2077/
2006NOV 140.93 2077/
2006OCT 141.10 2077/
2006SEP 133.18 2077/
2006AUG 128.62 2077/
2006JUL 127.94 2077/
2006JUN 128.96 2077/
2006MAY 128.88 2077/
2006APR 143.71 2077/
2006MAR 142.53 2077/
2006FEB 140.08 2077/
2006JAN 136.66 2077/
2005DEC 126.25 2077/
2005NOV 120.28 2077/
2005OCT 113.57 2077/
2005SEP 119.04 2077/
2005AUG 113.11 2077/
2005JUL 107.63 2077/
2005JUN 105.01 2077/
2005MAY 96.11 2077/
2005APR 88.35 2077/
2005MAR 90.65 2077/
2005FEB 93.10 2077/
2005JAN 85.87 2077/
2004DEC 83.71 2077/
2004NOV 78.79 2077/
2004OCT 72.72 2077/
2004SEP 70.34 2077/
2004AUG 68.62 2077/
2004JUL 69.95 2077/
2004JUN 68.49 2077/
2004MAY 64.72 2077/
2004APR 66.32 2077/
2004MAR 64.27 2077/
2004FEB 61.32 2077/
2004JAN 59.22 2077/
2003DEC 53.20 2077/
2003NOV 51.32 2077/
2003OCT 48.93 2077/
2003SEP 46.55 2077/
2003AUG 46.51 2077/
2003JUL 45.49 2077/
2003JUN 44.96 2077/
2003MAY 43.04 2077/
2003APR 42.32 2077/
2003MAR 40.05 2077/
2003FEB 39.88 2077/
2003JAN 39.73 2077/
2002DEC 39.60 2077/
2002NOV 37.60 2077/
2002OCT 37.28 2077/
2002SEP 36.85 2077/
2002AUG 39.05 2077/
2002JUL 39.29 2077/
2002JUN 42.80 2077/
2002MAY 44.82 2077/
2002APR 46.30 2077/
2002MAR 44.39 2077/
2002FEB 41.72 2077/
2002JAN 40.14 2077/
2001DEC 39.26 2077/
2001NOV 38.57 2077/
2001OCT 35.59 2077/
2001SEP 37.32 2077/
2001AUG 41.32 2077/
2001JUL 42.35 2077/
2001JUN 41.55 2077/
2001MAY 41.14 2077/
2001APR 41.98 2077/
2001MAR 40.85 2077/
2001FEB 41.26 2077/
2001JAN 38.01 2077/
2000DEC 36.95 2077/
2000NOV 36.70 2077/
2000OCT 38.93 2077/
2000SEP 39.98 2077/
2000AUG 40.04 2077/
2000JUL 39.33 2077/
2000JUN 38.89 2077/
2000MAY 38.94 2077/
2000APR 38.99 2077/
2000MAR 38.91 2077/
2000FEB 37.69 2077/
2000JAN 38.77 2077/
2017Q1 97.39 2077/
2016Q4 90.15 2077/
2016Q3 82.81 2077/
2016Q2 72.16 2077/
2016Q1 78.17 2077/
2015Q4 82.53 2077/
2015Q3 76.76 2077/
2015Q2 83.04 2077/
2015Q1 86.41 2077/
2014Q4 74.37 2077/
2014Q3 75.88 2077/
2014Q2 86.10 2077/
2014Q1 86.89 2077/
2013Q4 87.68 2077/
2013Q3 87.05 2077/
2013Q2 76.57 2077/
2013Q1 80.98 2077/
2012Q4 82.67 2077/
2012Q3 71.95 2077/
2012Q2 68.01 2077/
2012Q1 74.34 2077/
2011Q4 65.13 2077/
2011Q3 67.06 2077/
2011Q2 95.26 2077/
2011Q1 99.23 2077/
2010Q4 100.00 2077/
2010Q3 87.51 2077/
2010Q2 78.46 2077/
2010Q1 90.69 2077/
2009Q4 85.92 2077/
2009Q3 90.80 2077/
2009Q2 72.26 2077/
2009Q1 58.41 2077/
2008Q4 60.28 2077/
2008Q3 95.29 2077/
2008Q2 135.76 2077/
2008Q1 129.66 2077/
2007Q4 155.38 2077/
2007Q3 155.87 2077/
2007Q2 167.65 2077/
2007Q1 159.94 2077/
2006Q4 153.68 2077/
2006Q3 133.18 2077/
2006Q2 128.96 2077/
2006Q1 142.53 2077/
2005Q4 126.25 2077/
2005Q3 119.04 2077/
2005Q2 105.01 2077/
2005Q1 90.65 2077/
2004Q4 83.71 2077/
2004Q3 70.34 2077/
2004Q2 68.49 2077/
2004Q1 64.27 2077/
2003Q4 53.20 2077/
2003Q3 46.55 2077/
2003Q2 44.96 2077/
2003Q1 40.05 2077/
2002Q4 39.60 2077/
2002Q3 36.85 2077/
2002Q2 42.80 2077/
2002Q1 44.39 2077/
2001Q4 39.26 2077/
2001Q3 37.32 2077/
2001Q2 41.55 2077/
2001Q1 40.85 2077/
2000Q4 36.95 2077/
2000Q3 39.98 2077/
2000Q2 38.89 2077/
2000Q1 38.91 2077/
2016YEAR 90.15 2077/
2015YEAR 82.53 2077/
2014YEAR 74.37 2077/
2013YEAR 87.68 2077/
2012YEAR 82.67 2077/
2011YEAR 65.13 2077/
2010YEAR 100.00 2077/
2009YEAR 85.92 2077/
2008YEAR 60.28 2077/
2007YEAR 155.38 2077/
2006YEAR 153.68 2077/
2005YEAR 126.25 2077/
2004YEAR 83.71 2077/
2003YEAR 53.20 2077/
2002YEAR 39.60 2077/
2001YEAR 39.26 2077/
2000YEAR 36.95 2077/
2077/ Monthly data: end of period
Finance - Index numbers of share prices
2010 = 100
Belgium Period Data Footnotes
2017NOV 157.26
2017OCT 159.15
2017SEP 154.87
2017AUG 153.40
2017JUL 152.01
2017JUN 151.93
2017MAY 154.82
2017APR 149.50
2017MAR 146.61
2017FEB 140.93
2017JAN 141.21
2016DEC 139.29
2016NOV 135.98
2016OCT 139.42
2016SEP 139.68
2016AUG 137.07
2016JUL 132.59
2016JUN 133.03
2016MAY 133.00
2016APR 134.03
2016MAR 133.37
2016FEB 129.68
2016JAN 135.68
2015DEC 142.75
2015NOV 143.40
2015OCT 135.16
2015SEP 133.22
2015AUG 141.33
2015JUL 145.11
2015JUN 142.88
2015MAY 144.48
2015APR 149.40
2015MAR 145.85
2015FEB 140.70
2015JAN 131.96
2014DEC 127.68
2014NOV 124.95
2014OCT 120.18
2014SEP 125.08
2014AUG 122.21
2014JUL 123.03
2014JUN 123.39
2014MAY 122.48
2014APR 121.74
2014MAR 120.56
2014FEB 116.26
2014JAN 114.43
2013DEC 110.53
2013NOV 112.72
2013OCT 111.89
2013SEP 109.01
2013AUG 108.34
2013JUL 102.21
2013JUN 100.76
2013MAY 106.17
2013APR 101.62
2013MAR 101.94
2013FEB 99.01
2013JAN 98.91
2012DEC 96.15
2012NOV 93.06
2012OCT 93.37
2012SEP 94.79
2012AUG 91.78
2012JUL 87.54
2012JUN 82.73
2012MAY 83.52
2012APR 87.94
2012MAR 90.53
2012FEB 88.74
2012JAN 84.51
2011DEC 80.16
2011NOV 79.70
2011OCT 84.10
2011SEP 83.12
2011AUG 86.28
2011JUL 97.40
2011JUN 100.69
2011MAY 105.72
2011APR 106.35
2011MAR 103.56
2011FEB 106.12
2011JAN 103.07
2010DEC 102.29
2010NOV 103.19
2010OCT 103.67
2010SEP 100.94
2010AUG 98.01
2010JUL 96.36
2010JUN 96.55
2010MAY 95.74
2010APR 103.95
2010MAR 102.77
2010FEB 97.15
2010JAN 99.39
2009DEC 97.93
2009NOV 96.54
2009OCT 98.35
2009SEP 95.61
2009AUG 89.75
2009JUL 81.04
2009JUN 79.42
2009MAY 80.30
2009APR 72.96
2009MAR 65.35
2009FEB 70.87
2009JAN 74.56
2008DEC 72.90
2008NOV 78.83
2008OCT 86.01
2008SEP 115.92
2008AUG 119.24
2008JUL 118.67
2008JUN 137.13
2008MAY 148.74
2008APR 150.96
2008MAR 143.79
2008FEB 145.61
2008JAN 150.44
2007DEC 161.09
2007NOV 160.64
2007OCT 173.56
2007SEP 168.13
2007AUG 164.45
2007JUL 178.55
2007JUN 180.85
2007MAY 183.80
2007APR 179.67
2007MAR 170.50
2007FEB 176.20
2007JAN 173.90
2006DEC 167.91
2006NOV 164.35
2006OCT 161.95
2006SEP 155.36
2006AUG 151.14
2006JUL 144.85
2006JUN 139.71
2006MAY 148.74
2006APR 152.44
2006MAR 153.32
2006FEB 149.21
2006JAN 143.50
2005DEC 136.73
2005NOV 131.64
2005OCT 128.95
2005SEP 128.24
2005AUG 127.46
2005JUL 123.72
2005JUN 121.20
2005MAY 119.79
2005APR 122.07
2005MAR 121.55
2005FEB 120.55
2005JAN 116.69
2004DEC 114.32
2004NOV 111.50
2004OCT 107.88
2004SEP 103.53
2004AUG 97.75
2004JUL 95.80
2004JUN 96.05
2004MAY 94.21
2004APR 96.77
2004MAR 94.26
2004FEB 95.49
2004JAN 91.98
2003DEC 85.96
2003NOV 85.10
2003OCT 82.99
2003SEP 81.92
2003AUG 80.67
2003JUL 77.07
2003JUN 76.69
2003MAY 74.76
2003APR 71.75
2003MAR 63.99
2003FEB 69.10
2003JAN 76.18
2002DEC 78.08
2002NOV 79.91
2002OCT 75.94
2002SEP 80.84
2002AUG 86.68
2002JUL 90.20
2002JUN 99.99
2002MAY 109.55
2002APR 110.03
2002MAR 107.05
2002FEB 107.45
2002JAN 106.45
2001DEC 103.25
2001NOV 104.08
2001OCT 103.37
2001SEP 101.92
2001AUG 113.19
2001JUL 114.07
2001JUN 111.34
2001MAY 109.37
2001APR 111.49
2001MAR 110.87
2001FEB 117.22
2001JAN 116.89
2000DEC 117.91
2000NOV 121.72
2000OCT 119.19
2000SEP 118.68
2000AUG 122.99
2000JUL 117.89
2000JUN 113.37
2000MAY 112.05
2000APR 112.80
2000MAR 108.30
2000FEB 109.71
2000JAN 118.58
2017Q3 153.43
2017Q2 152.08
2017Q1 142.92
2016Q4 138.23
2016Q3 136.45
2016Q2 133.36
2016Q1 132.91
2015Q4 140.43
2015Q3 139.88
2015Q2 145.59
2015Q1 139.50
2014Q4 124.27
2014Q3 123.44
2014Q2 122.54
2014Q1 117.08
2013Q4 111.71
2013Q3 106.52
2013Q2 102.85
2013Q1 99.95
2012Q4 94.19
2012Q3 91.37
2012Q2 84.73
2012Q1 87.93
2011Q4 81.32
2011Q3 88.93
2011Q2 104.25
2011Q1 104.25
2010Q4 103.05
2010Q3 98.43
2010Q2 98.75
2010Q1 99.77
2009Q4 97.61
2009Q3 88.80
2009Q2 77.56
2009Q1 70.26
2008Q4 79.24
2008Q3 117.94
2008Q2 145.61
2008Q1 146.61
2007Q4 165.10
2007Q3 170.38
2007Q2 181.44
2007Q1 173.53
2006Q4 164.74
2006Q3 150.45
2006Q2 146.96
2006Q1 148.68
2005Q4 132.44
2005Q3 126.47
2005Q2 121.02
2005Q1 119.60
2004Q4 111.23
2004Q3 99.02
2004Q2 95.68
2004Q1 93.91
2003Q4 84.68
2003Q3 79.89
2003Q2 74.40
2003Q1 69.76
2002Q4 77.98
2002Q3 85.90
2002Q2 106.52
2002Q1 106.98
2001Q4 103.57
2001Q3 109.73
2001Q2 110.73
2001Q1 114.99
2000Q4 119.61
2000Q3 119.85
2000Q2 112.74
2000Q1 112.20
2016YEAR 135.24
2015YEAR 141.35
2014YEAR 121.83
2013YEAR 105.26
2012YEAR 89.56
2011YEAR 94.69
2010YEAR 100.00
2009YEAR 83.56
2008YEAR 122.35
2007YEAR 172.61
2006YEAR 152.71
2005YEAR 124.88
2004YEAR 99.96
2003YEAR 77.18
2002YEAR 94.35
2001YEAR 109.76
2000YEAR 116.10
Finance - Index numbers of share prices
2010 = 100
Bosnia and Herzegovina Period Data Footnotes
2020AUG 62.52 2077/
2020JUL 63.65 2077/
2020JUN 63.49 2077/
2020MAY 64.07 2077/
2020APR 65.05 2077/
2020MAR 62.62 2077/
2020FEB 57.39 2077/
2020JAN 58.56 2077/
2019DEC 59.06 2077/
2019NOV 60.35 2077/
2019OCT 62.34 2077/
2019SEP 60.18 2077/
2019AUG 54.08 2077/
2019JUL 49.04 2077/
2019JUN 50.20 2077/
2019MAY 51.14 2077/
2019APR 51.74 2077/
2019MAR 51.28 2077/
2019FEB 46.41 2077/
2019JAN 46.72 2077/
2018DEC 46.58 2077/
2018NOV 47.75 2077/
2018OCT 48.55 2077/
2018SEP 47.66 2077/
2018AUG 46.74 2077/
2018JUL 48.84 2077/
2018JUN 46.90 2077/
2018MAY 48.79 2077/
2018APR 47.48 2077/
2018MAR 51.20 2077/
2018FEB 50.50 2077/
2018JAN 54.40 2077/
2017DEC 50.55 2077/
2017NOV 56.34 2077/
2017OCT 56.77 2077/
2017SEP 55.48 2077/
2017AUG 61.28 2077/
2017JUL 63.03 2077/
2017JUN 62.95 2077/
2017MAY 63.47 2077/
2017APR 66.55 2077/
2017MAR 66.19 2077/
2017FEB 68.15 2077/
2017JAN 67.86 2077/
2016DEC 67.50 2077/
2016NOV 64.91 2077/
2016OCT 69.18 2077/
2016SEP 71.20 2077/
2016AUG 72.86 2077/
2016JUL 75.49 2077/
2016JUN 77.91 2077/
2016MAY 82.13 2077/
2016APR 78.04 2077/
2016MAR 82.58 2077/
2016FEB 86.52 2077/
2016JAN 91.32 2077/
2015DEC 94.93 2077/
2015NOV 88.24 2077/
2015OCT 90.57 2077/
2015SEP 91.94 2077/
2015AUG 95.32 2077/
2015JUL 95.63 2077/
2015JUN 98.01 2077/
2015MAY 96.32 2077/
2015APR 95.14 2077/
2015MAR 99.36 2077/
2015FEB 101.71 2077/
2015JAN 101.04 2077/
2014DEC 97.32 2077/
2014NOV 94.84 2077/
2014OCT 95.03 2077/
2014SEP 95.68 2077/
2014AUG 93.34 2077/
2014JUL 94.69 2077/
2014JUN 94.86 2077/
2014MAY 96.26 2077/
2014APR 96.59 2077/
2014MAR 95.72 2077/
2014FEB 99.67 2077/
2014JAN 102.00 2077/
2013DEC 104.71 2077/
2013NOV 100.52 2077/
2013OCT 103.21 2077/
2013SEP 99.20 2077/
2013AUG 101.67 2077/
2013JUL 101.71 2077/
2013JUN 99.15 2077/
2013MAY 102.65 2077/
2013APR 102.10 2077/
2013MAR 105.78 2077/
2013FEB 104.85 2077/
2013JAN 104.78 2077/
2012DEC 105.18 2077/
2012NOV 103.58 2077/
2012OCT 104.52 2077/
2012SEP 101.15 2077/
2012AUG 93.38 2077/
2012JUL 95.31 2077/
2012JUN 94.88 2077/
2012MAY 95.73 2077/
2012APR 98.17 2077/
2012MAR 97.99 2077/
2012FEB 98.69 2077/
2012JAN 96.95 2077/
2011DEC 101.36 2077/
2011NOV 100.60 2077/
2011OCT 107.33 2077/
2011SEP 104.30 2077/
2011AUG 100.54 2077/
2011JUL 116.69 2077/
2011JUN 117.42 2077/
2011MAY 117.82 2077/
2011APR 116.87 2077/
2011MAR 115.65 2077/
2011FEB 109.84 2077/
2011JAN 105.51 2077/
2010DEC 100.00 2077/
2010NOV 94.06 2077/
2010OCT 98.30 2077/
2010SEP 96.76 2077/
2010AUG 94.84 2077/
2010JUL 100.05 2077/
2010JUN 103.22 2077/
2010MAY 108.94 2077/
2010APR 110.59 2077/
2010MAR 109.74 2077/
2010FEB 112.68 2077/
2010JAN 117.98 2077/
2009DEC 120.92 2077/
2009NOV 125.72 2077/
2009OCT 130.39 2077/
2009SEP 135.19 2077/
2009AUG 128.49 2077/
2009JUL 120.20 2077/
2009JUN 131.05 2077/
2009MAY 120.73 2077/
2009APR 101.85 2077/
2009MAR 96.20 2077/
2009FEB 110.21 2077/
2009JAN 130.98 2077/
2008DEC 140.52 2077/
2008NOV 158.07 2077/
2008OCT 175.30 2077/
2008SEP 190.89 2077/
2008AUG 225.54 2077/
2008JUL 259.60 2077/
2008JUN 274.33 2077/
2008MAY 306.15 2077/
2008APR 295.83 2077/
2008MAR 280.05 2077/
2008FEB 349.09 2077/
2008JAN 366.19 2077/
2007DEC 430.33 2077/
2007NOV 394.35 2077/
2007OCT 460.94 2077/
2007SEP 493.16 2077/
2007AUG 523.56 2077/
2007JUL 541.29 2077/
2007JUN 489.70 2077/
2007MAY 517.25 2077/
2007APR 557.75 2077/
2007MAR 615.13 2077/
2007FEB 472.89 2077/
2007JAN 446.55 2077/
2006DEC 338.95 2077/
2006NOV 348.60 2077/
2006OCT 298.99 2077/
2006SEP 278.10 2077/
2006AUG 249.76 2077/
2006JUL 246.63 2077/
2006JUN 228.18 2077/
2006MAY 239.14 2077/
2006APR 256.54 2077/
2006MAR 261.40 2077/
2006FEB 271.42 2077/
2006JAN 273.91 2077/
2005DEC 266.02 2077/
2005NOV 275.08 2077/
2005OCT 289.14 2077/
2005SEP 308.12 2077/
2005AUG 320.54 2077/
2005JUL 293.04 2077/
2005JUN 292.07 2077/
2005MAY 310.49 2077/
2005APR 312.86 2077/
2005MAR 347.74 2077/
2005FEB 303.50 2077/
2005JAN 265.96 2077/
2004DEC 215.91 2077/
2004NOV 214.67 2077/
2004OCT 206.40 2077/
2004SEP 244.42 2077/
2004AUG 233.79 2077/
2004JUL 173.56 2077/
2020Q2 63.49 2077/
2020Q1 62.62 2077/
2019Q4 59.06 2077/
2019Q3 60.18 2077/
2019Q2 50.20 2077/
2019Q1 51.28 2077/
2018Q4 46.58 2077/
2018Q3 47.66 2077/
2018Q2 46.90 2077/
2018Q1 51.20 2077/
2017Q4 50.55 2077/
2017Q3 55.48 2077/
2017Q2 62.95 2077/
2017Q1 66.19 2077/
2016Q4 67.50 2077/
2016Q3 71.20 2077/
2016Q2 77.91 2077/
2016Q1 82.58 2077/
2015Q4 94.93 2077/
2015Q3 91.94 2077/
2015Q2 98.01 2077/
2015Q1 99.36 2077/
2014Q4 97.32 2077/
2014Q3 95.68 2077/
2014Q2 94.86 2077/
2014Q1 95.72 2077/
2013Q4 104.71 2077/
2013Q3 99.20 2077/
2013Q2 99.15 2077/
2013Q1 105.78 2077/
2012Q4 105.18 2077/
2012Q3 101.15 2077/
2012Q2 94.88 2077/
2012Q1 97.99 2077/
2011Q4 101.36 2077/
2011Q3 104.30 2077/
2011Q2 117.42 2077/
2011Q1 115.65 2077/
2010Q4 100.00 2077/
2010Q3 96.76 2077/
2010Q2 103.22 2077/
2010Q1 109.74 2077/
2009Q4 120.92 2077/
2009Q3 135.19 2077/
2009Q2 131.05 2077/
2009Q1 96.20 2077/
2008Q4 140.52 2077/
2008Q3 190.89 2077/
2008Q2 274.33 2077/
2008Q1 280.05 2077/
2007Q4 430.33 2077/
2007Q3 493.16 2077/
2007Q2 489.70 2077/
2007Q1 615.13 2077/
2006Q4 338.95 2077/
2006Q3 278.10 2077/
2006Q2 228.18 2077/
2006Q1 261.40 2077/
2005Q4 266.02 2077/
2005Q3 308.12 2077/
2005Q2 292.07 2077/
2005Q1 347.74 2077/
2004Q4 215.91 2077/
2004Q3 244.42 2077/
2019YEAR 59.06 2077/
2018YEAR 46.58 2077/
2017YEAR 50.55 2077/
2016YEAR 67.50 2077/
2015YEAR 94.93 2077/
2014YEAR 97.32 2077/
2013YEAR 104.71 2077/
2012YEAR 105.18 2077/
2011YEAR 101.36 2077/
2010YEAR 100.00 2077/
2009YEAR 120.92 2077/
2008YEAR 140.52 2077/
2007YEAR 430.33 2077/
2006YEAR 338.95 2077/
2005YEAR 266.02 2077/
2004YEAR 215.91 2077/ 2190/
2077/ Monthly data: end of period
2190/ Provisional, preliminary or estimated figure.
Finance - Index numbers of share prices
2010 = 100
Brazil Period Data Footnotes
2017APR 95.83
2017MAR 96.66
2017FEB 98.76
2017JAN 94.44
2016DEC 87.88
2016NOV 91.59
2016OCT 92.87
2016SEP 86.84
2016AUG 86.19
2016JUL 81.78
2016JUN 74.56
2016MAY 75.83
2016APR 77.07
2016MAR 73.09
2016FEB 60.98
2016JAN 58.55
2015DEC 66.42
2015NOV 69.99
2015OCT 70.28
2015SEP 68.84
2015AUG 70.88
2015JUL 76.64
2015JUN 79.50
2015MAY 82.95
2015APR 81.00
2015MAR 74.92
2015FEB 74.52
2015JAN 71.90
2014DEC 74.33
2014NOV 79.64
2014OCT 80.77
2014SEP 86.62
2014AUG 85.84
2014JUL 82.93
2014JUN 79.75
2014MAY 78.96
2014APR 76.50
2014MAR 69.93
2014FEB 70.41
2014JAN 73.04
2013DEC 75.54
2013NOV 78.50
2013OCT 80.52
2013SEP 79.72
2013AUG 74.41
2013JUL 69.96
2013JUN 73.73
2013MAY 82.43
2013APR 81.39
2013MAR 84.42
2013FEB 86.03
2013JAN 91.46
2012DEC 88.56
2012NOV 85.06
2012OCT 87.09
2012SEP 89.27
2012AUG 86.52
2012JUL 81.18
2012JUN 81.25
2012MAY 84.93
2012APR 93.02
2012MAR 99.01
2012FEB 97.33
2012JAN 90.22
2011DEC 85.33
2011NOV 84.86
2011OCT 81.26
2011SEP 82.34
2011AUG 80.03
2011JUL 89.83
2011JUN 92.60
2011MAY 94.73
2011APR 100.22
2011MAR 99.91
2011FEB 98.87
2011JAN 103.70
2010DEC 101.89
2010NOV 104.61
2010OCT 104.97
2010SEP 100.77
2010AUG 98.96
2010JUL 95.34
2010JUN 94.14
2010MAY 93.05
2010APR 103.66
2010MAR 102.67
2010FEB 98.01
2010JAN 101.93
2009DEC 101.23
2009NOV 98.10
2009OCT 95.11
2009SEP 87.99
2009AUG 84.22
2009JUL 77.39
2009JUN 77.38
2009MAY 75.65
2009APR 67.21
2009MAR 58.69
2009FEB 59.71
2009JAN 58.81
2008DEC 55.83
2008NOV 53.37
2008OCT 56.70
2008SEP 75.20
2008AUG 82.43
2008JUL 88.83
2008JUN 99.94
2008MAY 105.85
2008APR 95.47
2008MAR 91.48
2008FEB 92.98
2008JAN 88.51
2007DEC 94.34
2007NOV 92.80
2007OCT 93.26
2007SEP 83.75
2007AUG 77.53
2007JUL 83.54
2007JUN 79.71
2007MAY 76.14
2007APR 71.42
2007MAR 65.40
2007FEB 67.13
2007JAN 64.57
2006DEC 64.38
2006NOV 61.24
2006OCT 57.42
2006SEP 53.75
2006AUG 54.87
2006JUL 53.96
2006JUN 52.13
2006MAY 58.01
2006APR 58.25
2006MAR 56.14
2006FEB 55.82
2006JAN 53.86
2005DEC 49.24
2005NOV 46.30
2005OCT 44.36
2005SEP 44.38
2005AUG 40.15
2005JUL 37.54
2005JUN 37.79
2005MAY 36.88
2005APR 37.94
2005MAR 41.13
2005FEB 39.47
2005JAN 36.32
2004DEC 37.96
2004NOV 35.74
2004OCT 34.73
2004SEP 33.75
2004AUG 33.05
2004JUL 32.32
2004JUN 30.06
2004MAY 28.06
2004APR 32.42
2004MAR 32.58
2004FEB 32.66
2004JAN 34.79
2003DEC 31.45
2003NOV 28.26
2003OCT 26.43
2003SEP 23.92
2003AUG 20.82
2003JUL 20.14
2003JUN 20.05
2003MAY 19.46
2003APR 17.96
2003MAR 16.23
2003FEB 15.37
2003JAN 17.07
2002DEC 16.11
2002NOV 14.91
2002OCT 13.65
2002SEP 14.33
2002AUG 14.55
2002JUL 15.32
2002JUN 17.37
2002MAY 18.60
2002APR 19.83
2002MAR 20.66
2002FEB 19.66
2002JAN 19.92
2001DEC 19.80
2001NOV 19.02
2001OCT 16.30
2001SEP 16.37
2001AUG 19.94
2001JUL 20.73
2001JUN 22.10
2001MAY 21.84
2001APR 21.45
2001MAR 22.79
2001FEB 24.67
2001JAN 25.45
2000DEC 21.87
2000NOV 21.41
2000OCT 22.36
2000SEP 24.76
2000AUG 25.52
2000JUL 25.40
2000JUN 24.46
2000MAY 21.86
2000APR 23.65
2000MAR 26.84
2000FEB 26.48
2000JAN 25.16
2017Q1 96.62
2016Q4 90.78
2016Q3 84.94
2016Q2 75.82
2016Q1 64.21
2015Q4 68.90
2015Q3 72.12
2015Q2 81.15
2015Q1 73.78
2014Q4 78.25
2014Q3 85.13
2014Q2 78.41
2014Q1 71.13
2013Q4 78.19
2013Q3 74.70
2013Q2 79.19
2013Q1 87.31
2012Q4 86.90
2012Q3 85.66
2012Q2 86.40
2012Q1 95.52
2011Q4 83.82
2011Q3 84.07
2011Q2 95.85
2011Q1 100.82
2010Q4 103.82
2010Q3 98.36
2010Q2 96.95
2010Q1 100.87
2009Q4 98.15
2009Q3 83.20
2009Q2 73.41
2009Q1 59.07
2008Q4 55.30
2008Q3 82.15
2008Q2 100.42
2008Q1 90.99
2007Q4 93.47
2007Q3 81.61
2007Q2 75.76
2007Q1 65.70
2006Q4 61.01
2006Q3 54.19
2006Q2 56.13
2006Q1 55.27
2005Q4 46.63
2005Q3 40.69
2005Q2 37.53
2005Q1 38.97
2004Q4 36.14
2004Q3 33.04
2004Q2 30.18
2004Q1 33.34
2003Q4 28.71
2003Q3 21.63
2003Q2 19.16
2003Q1 16.22
2002Q4 14.89
2002Q3 14.74
2002Q2 18.60
2002Q1 20.08
2001Q4 18.37
2001Q3 19.01
2001Q2 21.80
2001Q1 24.30
2000Q4 21.88
2000Q3 25.23
2000Q2 23.32
2000Q1 26.16
2016YEAR 78.94
2015YEAR 73.99
2014YEAR 78.23
2013YEAR 79.84
2012YEAR 88.62
2011YEAR 91.14
2010YEAR 100.00
2009YEAR 78.46
2008YEAR 82.22
2007YEAR 79.13
2006YEAR 56.65
2005YEAR 40.96
2004YEAR 33.18
2003YEAR 21.43
2002YEAR 17.08
2001YEAR 20.87
2000YEAR 24.15
Finance - Index numbers of share prices
2010 = 100
Bulgaria Period Data Footnotes
2020SEP 117.99 2077/
2020AUG 119.83 2077/
2020JUL 120.45 2077/
2020JUN 125.09 2077/
2020MAY 124.94 2077/
2020APR 123.49 2077/
2020MAR 115.73 2077/
2020FEB 151.86 2077/
2020JAN 158.93 2077/
2019DEC 156.79 2077/
2019NOV 150.84 2077/
2019OCT 153.67 2077/
2019SEP 157.47 2077/
2019AUG 156.60 2077/
2019JUL 160.25 2077/
2019JUN 162.22 2077/
2019MAY 160.75 2077/
2019APR 158.70 2077/
2019MAR 161.13 2077/
2019FEB 161.55 2077/
2019JAN 161.66 2077/
2018DEC 164.06 2077/
2018NOV 163.41 2077/
2018OCT 164.71 2077/
2018SEP 172.32 2077/
2018AUG 174.37 2077/
2018JUL 174.98 2077/
2018JUN 175.04 2077/
2018MAY 175.67 2077/
2018APR 181.62 2077/
2018MAR 179.16 2077/
2018FEB 189.44 2077/
2018JAN 196.70 2077/
2017DEC 186.96 2077/
2017NOV 183.53 2077/
2017OCT 185.29 2077/
2017SEP 189.90 2077/
2017AUG 194.68 2077/
2017JUL 197.38 2077/
2017JUN 194.14 2077/
2017MAY 182.48 2077/
2017APR 181.40 2077/
2017MAR 174.94 2077/
2017FEB 168.65 2077/
2017JAN 166.21 2077/
2016DEC 161.84 2077/
2016NOV 155.32 2077/
2016OCT 146.77 2077/
2016SEP 139.25 2077/
2016AUG 128.24 2077/
2016JUL 126.45 2077/
2016JUN 125.72 2077/
2016MAY 121.80 2077/
2016APR 122.14 2077/
2016MAR 123.18 2077/
2016FEB 123.48 2077/
2016JAN 123.76 2077/
2015DEC 127.20 2077/
2015NOV 120.20 2077/
2015OCT 123.34 2077/
2015SEP 122.08 2077/
2015AUG 126.79 2077/
2015JUL 130.71 2077/
2015JUN 133.92 2077/
2015MAY 133.27 2077/
2015APR 138.73 2077/
2015MAR 141.88 2077/
2015FEB 134.62 2077/
2015JAN 138.12 2077/
2014DEC 144.09 2077/
2014NOV 141.97 2077/
2014OCT 143.59 2077/
2014SEP 149.02 2077/
2014AUG 151.62 2077/
2014JUL 149.23 2077/
2014JUN 152.18 2077/
2014MAY 167.03 2077/
2014APR 166.13 2077/
2014MAR 165.67 2077/
2014FEB 164.05 2077/
2014JAN 150.91 2077/
2013DEC 135.65 2077/
2013NOV 129.29 2077/
2013OCT 125.81 2077/
2013SEP 125.90 2077/
2013AUG 122.58 2077/
2013JUL 127.51 2077/
2013JUN 122.47 2077/
2013MAY 118.71 2077/
2013APR 110.44 2077/
2013MAR 106.05 2077/
2013FEB 105.43 2077/
2013JAN 110.28 2077/
2012DEC 95.34 2077/
2012NOV 90.40 2077/
2012OCT 90.99 2077/
2012SEP 89.41 2077/
2012AUG 88.97 2077/
2012JUL 86.54 2077/
2012JUN 80.86 2077/
2012MAY 81.13 2077/
2012APR 83.28 2077/
2012MAR 85.25 2077/
2012FEB 86.51 2077/
2012JAN 89.11 2077/
2011DEC 88.89 2077/
2011NOV 85.24 2077/
2011OCT 94.28 2077/
2011SEP 95.77 2077/
2011AUG 104.36 2077/
2011JUL 115.02 2077/
2011JUN 114.19 2077/
2011MAY 118.99 2077/
2011APR 121.79 2077/
2011MAR 122.93 2077/
2011FEB 124.16 2077/
2011JAN 109.88 2077/
2010DEC 100.00 2077/
2010NOV 98.30 2077/
2010OCT 97.85 2077/
2010SEP 106.84 2077/
2010AUG 107.34 2077/
2010JUL 102.11 2077/
2010JUN 102.94 2077/
2010MAY 105.33 2077/
2010APR 115.07 2077/
2010MAR 116.31 2077/
2010FEB 116.95 2077/
2010JAN 120.19 2077/
2009DEC 117.92 2077/
2009NOV 124.68 2077/
2009OCT 126.29 2077/
2009SEP 132.51 2077/
2009AUG 125.29 2077/
2009JUL 98.25 2077/
2009JUN 98.45 2077/
2009MAY 104.75 2077/
2009APR 98.94 2077/
2009MAR 76.80 2077/
2009FEB 73.05 2077/
2009JAN 79.15 2077/
2008DEC 98.98 2077/
2008NOV 100.25 2077/
2008OCT 135.83 2077/
2008SEP 218.71 2077/
2008AUG 283.70 2077/
2008JUL 279.93 2077/
2008JUN 318.45 2077/
2008MAY 347.73 2077/
2008APR 314.19 2077/
2008MAR 346.35 2077/
2008FEB 394.52 2077/
2008JAN 387.28 2077/
2007DEC 487.89 2077/
2007NOV 486.96 2077/
2007OCT 533.86 2077/
2007SEP 510.47 2077/
2007AUG 443.34 2077/
2007JUL 433.20 2077/
2007JUN 389.57 2077/
2007MAY 368.57 2077/
2007APR 351.48 2077/
2007MAR 352.75 2077/
2007FEB 360.09 2077/
2007JAN 369.66 2077/
2006DEC 337.83 2077/
2006NOV 320.20 2077/
2006OCT 303.10 2077/
2006SEP 266.81 2077/
2006AUG 264.72 2077/
2006JUL 256.60 2077/
2006JUN 245.14 2077/
2006MAY 239.31 2077/
2006APR 244.67 2077/
2006MAR 240.07 2077/
2006FEB 241.61 2077/
2006JAN 239.06 2077/
2005DEC 227.83 2077/
2005NOV 228.90 2077/
2005OCT 229.37 2077/
2005SEP 247.93 2077/
2005AUG 227.61 2077/
2005JUL 215.21 2077/
2005JUN 202.28 2077/
2005MAY 217.65 2077/
2005APR 216.14 2077/
2005MAR 231.82 2077/
2005FEB 250.47 2077/
2005JAN 197.29 2077/
2004DEC 172.57 2077/
2004NOV 174.07 2077/
2004OCT 176.57 2077/
2004SEP 161.85 2077/
2004AUG 153.53 2077/
2004JUL 146.66 2077/
2004JUN 139.84 2077/
2004MAY 137.16 2077/
2004APR 130.29 2077/
2004MAR 125.04 2077/
2004FEB 125.48 2077/
2004JAN 125.44 2077/
2003DEC 125.39 2077/
2003NOV 121.33 2077/
2003OCT 124.66 2077/
2003SEP 114.05 2077/
2003AUG 98.93 2077/
2003JUL 88.78 2077/
2003JUN 77.17 2077/
2003MAY 67.23 2077/
2003APR 69.53 2077/
2003MAR 63.24 2077/
2003FEB 66.70 2077/
2003JAN 58.35 2077/
2002DEC 50.53 2077/
2002NOV 51.60 2077/
2002OCT 43.08 2077/
2002SEP 41.35 2077/
2002AUG 40.81 2077/
2002JUL 42.05 2077/
2002JUN 36.47 2077/
2002MAY 35.86 2077/
2002APR 33.87 2077/
2002MAR 33.27 2077/
2002FEB 32.53 2077/
2002JAN 32.41 2077/
2001DEC 32.74 2077/
2001NOV 26.91 2077/
2001OCT 25.30 2077/
2001SEP 25.50 2077/
2001AUG 25.58 2077/
2001JUL 27.33 2077/
2001JUN 28.15 2077/
2001MAY 19.83 2077/
2001APR 22.64 2077/
2001MAR 22.75 2077/
2001FEB 26.59 2077/
2001JAN 29.85 2077/
2000DEC 29.45 2077/
2000NOV 30.28 2077/
2000OCT 30.51 2077/
2020Q3 117.99 2077/
2020Q2 125.09 2077/
2020Q1 115.73 2077/
2019Q4 156.79 2077/
2019Q3 157.47 2077/
2019Q2 162.22 2077/
2019Q1 161.13 2077/
2018Q4 164.06 2077/
2018Q3 172.32 2077/
2018Q2 175.04 2077/
2018Q1 179.16 2077/
2017Q4 186.96 2077/
2017Q3 189.90 2077/
2017Q2 194.14 2077/
2017Q1 174.94 2077/
2016Q4 161.84 2077/
2016Q3 139.25 2077/
2016Q2 125.72 2077/
2016Q1 123.18 2077/
2015Q4 127.20 2077/
2015Q3 122.08 2077/
2015Q2 133.92 2077/
2015Q1 141.88 2077/
2014Q4 144.09 2077/
2014Q3 149.02 2077/
2014Q2 152.18 2077/
2014Q1 165.67 2077/
2013Q4 135.65 2077/
2013Q3 125.90 2077/
2013Q2 122.47 2077/
2013Q1 106.05 2077/
2012Q4 95.34 2077/
2012Q3 89.41 2077/
2012Q2 80.86 2077/
2012Q1 85.25 2077/
2011Q4 88.89 2077/
2011Q3 95.77 2077/
2011Q2 114.19 2077/
2011Q1 122.93 2077/
2010Q4 100.00 2077/
2010Q3 106.84 2077/
2010Q2 102.94 2077/
2010Q1 116.31 2077/
2009Q4 117.92 2077/
2009Q3 132.51 2077/
2009Q2 98.45 2077/
2009Q1 76.80 2077/
2008Q4 98.98 2077/
2008Q3 218.71 2077/
2008Q2 318.45 2077/
2008Q1 346.35 2077/
2007Q4 487.89 2077/
2007Q3 510.47 2077/
2007Q2 389.57 2077/
2007Q1 352.75 2077/
2006Q4 337.83 2077/
2006Q3 266.81 2077/
2006Q2 245.14 2077/
2006Q1 240.07 2077/
2005Q4 227.83 2077/
2005Q3 247.93 2077/
2005Q2 202.28 2077/
2005Q1 231.82 2077/
2004Q4 172.57 2077/
2004Q3 161.85 2077/
2004Q2 139.84 2077/
2004Q1 125.04 2077/
2003Q4 125.39 2077/
2003Q3 114.05 2077/
2003Q2 77.17 2077/
2003Q1 63.24 2077/
2002Q4 50.53 2077/
2002Q3 41.35 2077/
2002Q2 36.47 2077/
2002Q1 33.27 2077/
2001Q4 32.74 2077/
2001Q3 25.50 2077/
2001Q2 28.15 2077/
2001Q1 22.75 2077/
2000Q4 29.45 2077/
2019YEAR 156.79 2077/
2018YEAR 164.06 2077/
2017YEAR 186.96 2077/
2016YEAR 161.84 2077/
2015YEAR 127.20 2077/
2014YEAR 144.09 2077/
2013YEAR 135.65 2077/
2012YEAR 95.34 2077/
2011YEAR 88.89 2077/
2010YEAR 100.00 2077/
2009YEAR 117.92 2077/
2008YEAR 98.98 2077/
2007YEAR 487.89 2077/
2006YEAR 337.83 2077/
2005YEAR 227.83 2077/
2004YEAR 172.57 2077/
2003YEAR 125.39 2077/
2002YEAR 50.53 2077/
2001YEAR 32.74 2077/
2000YEAR 27.42 2077/ 2190/
2077/ Monthly data: end of period
2190/ Provisional, preliminary or estimated figure.
Finance - Index numbers of share prices
2010 = 100
Canada Period Data Footnotes
2017APR 129.57
2017MAR 128.52
2017FEB 129.55
2017JAN 128.28
2016DEC 126.36
2016NOV 122.77
2016OCT 121.91
2016SEP 121.22
2016AUG 121.60
2016JUL 119.66
2016JUN 116.32
2016MAY 114.74
2016APR 113.07
2016MAR 110.85
2016FEB 104.64
2016JAN 102.39
2015DEC 108.64
2015NOV 111.20
2015OCT 113.91
2015SEP 111.64
2015AUG 116.05
2015JUL 119.58
2015JUN 122.89
2015MAY 125.30
2015APR 126.73
2015MAR 123.60
2015FEB 125.53
2015JAN 119.78
2014DEC 118.70
2014NOV 122.80
2014OCT 119.78
2014SEP 127.18
2014AUG 127.47
2014JUL 126.47
2014JUN 123.92
2014MAY 121.23
2014APR 119.61
2014MAR 118.30
2014FEB 115.67
2014JAN 113.71
2013DEC 110.49
2013NOV 110.96
2013OCT 108.16
2013SEP 106.18
2013AUG 104.56
2013JUL 103.37
2013JUN 101.23
2013MAY 104.25
2013APR 101.88
2013MAR 105.84
2013FEB 105.50
2013JAN 104.94
2012DEC 101.80
2012NOV 100.75
2012OCT 102.20
2012SEP 101.76
2012AUG 98.74
2012JUL 96.31
2012JUN 95.22
2012MAY 96.45
2012APR 100.52
2012MAR 103.24
2012FEB 103.94
2012JAN 102.01
2011DEC 98.29
2011NOV 99.71
2011OCT 98.63
2011SEP 100.66
2011AUG 102.78
2011JUL 110.13
2011JUN 108.73
2011MAY 112.84
2011APR 115.66
2011MAR 115.41
2011FEB 115.29
2011JAN 110.96
2010DEC 110.04
2010NOV 106.38
2010OCT 104.10
2010SEP 100.76
2010AUG 97.15
2010JUL 95.74
2010JUN 96.75
2010MAY 97.84
2010APR 100.70
2010MAR 99.12
2010FEB 94.87
2010JAN 96.54
2009DEC 95.92
2009NOV 94.53
2009OCT 93.53
2009SEP 93.23
2009AUG 89.59
2009JUL 85.26
2009JUN 85.92
2009MAY 83.09
2009APR 76.41
2009MAR 68.87
2009FEB 69.89
2009JAN 73.63
2008DEC 70.18
2008NOV 74.91
2008OCT 80.96
2008SEP 103.13
2008AUG 110.70
2008JUL 112.84
2008JUN 121.92
2008MAY 121.04
2008APR 115.06
2008MAR 109.71
2008FEB 110.60
2008JAN 109.47
2007DEC 113.24
2007NOV 113.80
2007OCT 117.75
2007SEP 114.84
2007AUG 111.09
2007JUL 117.60
2007JUN 115.43
2007MAY 115.38
2007APR 112.11
2007MAR 107.90
2007FEB 109.39
2007JAN 105.58
2006DEC 106.47
2006NOV 102.90
2006OCT 99.15
2006SEP 97.49
2006AUG 99.69
2006JUL 96.57
2006JUN 93.94
2006MAY 98.76
2006APR 101.81
2006MAR 99.16
2006FEB 97.50
2006JAN 96.60
2005DEC 92.36
2005NOV 89.02
2005OCT 86.87
2005SEP 90.43
2005AUG 87.57
2005JUL 84.88
2005JUN 81.67
2005MAY 78.46
2005APR 78.48
2005MAR 80.32
2005FEB 78.94
2005JAN 75.27
2004DEC 75.57
2004NOV 74.00
2004OCT 72.83
2004SEP 70.40
2004AUG 68.57
2004JUL 69.76
2004JUN 69.85
2004MAY 68.50
2004APR 71.59
2004MAR 71.37
2004FEB 71.90
2004JAN 70.22
2003DEC 66.62
2003NOV 64.77
2003OCT 63.49
2003SEP 62.71
2003AUG 61.12
2003JUL 59.10
2003JUN 58.21
2003MAY 55.74
2003APR 53.71
2003MAR 52.80
2003FEB 54.02
2003JAN 55.66
2002DEC 54.71
2002NOV 53.45
2002OCT 51.00
2002SEP 52.60
2002AUG 54.66
2002JUL 55.47
2002JUN 60.56
2002MAY 63.44
2002APR 64.34
2002MAR 65.13
2002FEB 62.43
2002JAN 63.51
2001DEC 62.51
2001NOV 60.34
2001OCT 57.33
2001SEP 57.56
2001AUG 62.92
2001JUL 63.37
2001JUN 65.47
2001MAY 67.43
2001APR 64.61
2001MAR 65.13
2001FEB 71.95
2001JAN 74.17
2000DEC 74.90
2000NOV 76.17
2000OCT 83.90
2000SEP 89.35
2000AUG 90.67
2000JUL 87.67
2000JUN 82.44
2000MAY 77.01
2000APR 75.76
2000MAR 79.38
2000FEB 76.09
2000JAN 70.05
2017Q1 128.78
2016Q4 123.68
2016Q3 120.83
2016Q2 114.71
2016Q1 105.96
2015Q4 111.25
2015Q3 115.76
2015Q2 124.97
2015Q1 122.97
2014Q4 120.43
2014Q3 127.04
2014Q2 121.59
2014Q1 115.89
2013Q4 109.87
2013Q3 104.70
2013Q2 102.45
2013Q1 105.43
2012Q4 101.58
2012Q3 98.94
2012Q2 97.40
2012Q1 103.06
2011Q4 98.88
2011Q3 104.52
2011Q2 112.41
2011Q1 113.89
2010Q4 106.84
2010Q3 97.88
2010Q2 98.43
2010Q1 96.84
2009Q4 94.66
2009Q3 89.36
2009Q2 81.81
2009Q1 70.80
2008Q4 75.35
2008Q3 108.89
2008Q2 119.34
2008Q1 109.93
2007Q4 114.93
2007Q3 114.51
2007Q2 114.31
2007Q1 107.62
2006Q4 102.84
2006Q3 97.92
2006Q2 98.17