|
2018FEB |
Tunisian Dinar |
31.930 |
|
|
2018JAN |
Tunisian Dinar |
31.428 |
|
|
2017DEC |
Tunisian Dinar |
32.088 |
|
|
2017NOV |
Tunisian Dinar |
30.310 |
|
|
2017OCT |
Tunisian Dinar |
29.564 |
|
|
2017SEP |
Tunisian Dinar |
30.517 |
|
|
2017AUG |
Tunisian Dinar |
30.102 |
|
|
2017JUL |
Tunisian Dinar |
29.544 |
|
|
2017JUN |
Tunisian Dinar |
29.671 |
|
|
2017MAY |
Tunisian Dinar |
28.856 |
|
|
2017APR |
Tunisian Dinar |
28.284 |
|
|
2017MAR |
Tunisian Dinar |
27.623 |
|
|
2017FEB |
Tunisian Dinar |
27.432 |
|
|
2017JAN |
Tunisian Dinar |
27.261 |
|
|
2016DEC |
Tunisian Dinar |
27.668 |
|
|
2016NOV |
Tunisian Dinar |
26.615 |
|
|
2016OCT |
Tunisian Dinar |
26.700 |
|
|
2016SEP |
Tunisian Dinar |
26.334 |
|
|
2016AUG |
Tunisian Dinar |
26.804 |
|
|
2016JUL |
Tunisian Dinar |
26.551 |
|
|
2016JUN |
Tunisian Dinar |
26.102 |
|
|
2016MAY |
Tunisian Dinar |
25.106 |
|
|
2016APR |
Tunisian Dinar |
25.196 |
|
|
2016MAR |
Tunisian Dinar |
26.142 |
|
|
2016FEB |
Tunisian Dinar |
25.293 |
|
|
2016JAN |
Tunisian Dinar |
25.508 |
|
|
2015DEC |
Tunisian Dinar |
25.598 |
|
|
2015NOV |
Tunisian Dinar |
24.318 |
|
|
2015OCT |
Tunisian Dinar |
24.319 |
|
|
2015SEP |
Tunisian Dinar |
24.450 |
|
|
2015AUG |
Tunisian Dinar |
24.767 |
|
|
2015JUL |
Tunisian Dinar |
24.086 |
|
|
2015JUN |
Tunisian Dinar |
24.134 |
|
|
2015MAY |
Tunisian Dinar |
23.589 |
|
|
2015APR |
Tunisian Dinar |
23.096 |
|
|
2015MAR |
Tunisian Dinar |
24.287 |
|
|
2015FEB |
Tunisian Dinar |
23.964 |
|
|
2015JAN |
Tunisian Dinar |
23.452 |
|
|
2014DEC |
Tunisian Dinar |
23.528 |
|
|
2014NOV |
Tunisian Dinar |
23.368 |
|
|
2014OCT |
Tunisian Dinar |
22.778 |
|
|
2014SEP |
Tunisian Dinar |
23.577 |
|
|
2014AUG |
Tunisian Dinar |
23.797 |
|
|
2014JUL |
Tunisian Dinar |
23.641 |
|
|
2014JUN |
Tunisian Dinar |
22.770 |
|
|
2014MAY |
Tunisian Dinar |
21.845 |
|
|
2014APR |
Tunisian Dinar |
22.064 |
|
|
2014MAR |
Tunisian Dinar |
22.264 |
|
|
2014FEB |
Tunisian Dinar |
21.883 |
|
|
2014JAN |
Tunisian Dinar |
21.544 |
|
|
2013DEC |
Tunisian Dinar |
21.643 |
|
|
2013NOV |
Tunisian Dinar |
21.418 |
|
|
2013OCT |
Tunisian Dinar |
21.774 |
|
|
2013SEP |
Tunisian Dinar |
22.148 |
|
|
2013AUG |
Tunisian Dinar |
21.888 |
|
|
2013JUL |
Tunisian Dinar |
21.213 |
|
|
2013JUN |
Tunisian Dinar |
20.978 |
|
|
2013MAY |
Tunisian Dinar |
20.233 |
|
|
2013APR |
Tunisian Dinar |
20.901 |
|
|
2013MAR |
Tunisian Dinar |
21.163 |
|
|
2013FEB |
Tunisian Dinar |
20.592 |
|
|
2013JAN |
Tunisian Dinar |
20.524 |
|
|
2012DEC |
Tunisian Dinar |
20.672 |
|
|
2012NOV |
Tunisian Dinar |
20.561 |
|
|
2012OCT |
Tunisian Dinar |
20.537 |
|
|
2012SEP |
Tunisian Dinar |
21.061 |
|
|
2012AUG |
Tunisian Dinar |
20.996 |
|
|
2012JUL |
Tunisian Dinar |
20.729 |
|
|
2012JUN |
Tunisian Dinar |
20.529 |
|
|
2012MAY |
Tunisian Dinar |
19.867 |
|
|
2012APR |
Tunisian Dinar |
19.778 |
|
|
2012MAR |
Tunisian Dinar |
19.620 |
|
|
2012FEB |
Tunisian Dinar |
19.156 |
|
|
2012JAN |
Tunisian Dinar |
19.159 |
|
|
2011DEC |
Tunisian Dinar |
19.658 |
|
|
2011NOV |
Tunisian Dinar |
18.498 |
|
|
2011OCT |
Tunisian Dinar |
18.998 |
|
|
2011SEP |
Tunisian Dinar |
19.111 |
|
|
2011AUG |
Tunisian Dinar |
19.041 |
|
|
2011JUL |
Tunisian Dinar |
19.063 |
|
|
2011JUN |
Tunisian Dinar |
18.035 |
|
|
2011MAY |
Tunisian Dinar |
17.607 |
|
|
2011APR |
Tunisian Dinar |
17.803 |
|
|
2011MAR |
Tunisian Dinar |
18.015 |
|
|
2011FEB |
Tunisian Dinar |
17.900 |
|
|
2011JAN |
Tunisian Dinar |
17.907 |
|
|
2010DEC |
Tunisian Dinar |
16.454 |
|
|
2010NOV |
Tunisian Dinar |
16.267 |
|
|
2010OCT |
Tunisian Dinar |
16.384 |
|
|
2010SEP |
Tunisian Dinar |
16.472 |
|
|
2010AUG |
Tunisian Dinar |
16.016 |
|
|
2010JUL |
Tunisian Dinar |
16.337 |
|
|
2010JUN |
Tunisian Dinar |
15.613 |
|
|
2010MAY |
Tunisian Dinar |
15.316 |
|
|
2010APR |
Tunisian Dinar |
15.031 |
|
|
2010MAR |
Tunisian Dinar |
15.002 |
|
|
2010FEB |
Tunisian Dinar |
14.848 |
|
|
2010JAN |
Tunisian Dinar |
14.888 |
|
|
2009DEC |
Tunisian Dinar |
14.874 |
|
|
2009NOV |
Tunisian Dinar |
14.194 |
|
|
2009OCT |
Tunisian Dinar |
14.036 |
|
|
2009SEP |
Tunisian Dinar |
14.245 |
|
|
2009AUG |
Tunisian Dinar |
14.024 |
|
|
2009JUL |
Tunisian Dinar |
13.912 |
|
|
2009JUN |
Tunisian Dinar |
13.491 |
|
|
2009MAY |
Tunisian Dinar |
13.109 |
|
|
2009APR |
Tunisian Dinar |
13.151 |
|
|
2009MAR |
Tunisian Dinar |
13.039 |
|
|
2009FEB |
Tunisian Dinar |
12.895 |
|
|
2009JAN |
Tunisian Dinar |
12.784 |
|
|
2008DEC |
Tunisian Dinar |
12.991 |
|
|
2008NOV |
Tunisian Dinar |
12.674 |
|
|
2008OCT |
Tunisian Dinar |
12.231 |
|
|
2008SEP |
Tunisian Dinar |
12.714 |
|
|
2008AUG |
Tunisian Dinar |
12.983 |
|
|
2008JUL |
Tunisian Dinar |
12.387 |
|
|
2008JUN |
Tunisian Dinar |
12.364 |
|
|
2008MAY |
Tunisian Dinar |
11.961 |
|
|
2008APR |
Tunisian Dinar |
11.352 |
|
|
2008MAR |
Tunisian Dinar |
11.689 |
|
|
2008FEB |
Tunisian Dinar |
11.229 |
|
|
2008JAN |
Tunisian Dinar |
11.354 |
|
|
2007DEC |
Tunisian Dinar |
11.579 |
|
|
2007NOV |
Tunisian Dinar |
11.171 |
|
|
2007OCT |
Tunisian Dinar |
10.938 |
|
|
2007SEP |
Tunisian Dinar |
11.363 |
|
|
2007AUG |
Tunisian Dinar |
11.066 |
|
|
2007JUL |
Tunisian Dinar |
10.877 |
|
|
2007JUN |
Tunisian Dinar |
10.808 |
|
|
2007MAY |
Tunisian Dinar |
10.357 |
|
|
2007APR |
Tunisian Dinar |
10.319 |
|
|
2007MAR |
Tunisian Dinar |
10.142 |
|
|
2007FEB |
Tunisian Dinar |
9.977 |
|
|
2007JAN |
Tunisian Dinar |
9.937 |
|
|
2006DEC |
Tunisian Dinar |
10.339 |
|
|
2006NOV |
Tunisian Dinar |
9.707 |
|
|
2006OCT |
Tunisian Dinar |
9.860 |
|
|
2006SEP |
Tunisian Dinar |
10.091 |
|
|
2006AUG |
Tunisian Dinar |
10.112 |
|
|
2006JUL |
Tunisian Dinar |
9.990 |
|
|
2006JUN |
Tunisian Dinar |
9.857 |
|
|
2006MAY |
Tunisian Dinar |
9.264 |
|
|
2006APR |
Tunisian Dinar |
9.457 |
|
|
2006MAR |
Tunisian Dinar |
9.251 |
|
|
2006FEB |
Tunisian Dinar |
9.260 |
|
|
2006JAN |
Tunisian Dinar |
9.270 |
|
|
2005DEC |
Tunisian Dinar |
9.140 |
|
|
2005NOV |
Tunisian Dinar |
8.767 |
|
|
2005OCT |
Tunisian Dinar |
8.781 |
|
|
2005SEP |
Tunisian Dinar |
8.707 |
|
|
2005AUG |
Tunisian Dinar |
8.620 |
|
|
2005JUL |
Tunisian Dinar |
8.672 |
|
|
2005JUN |
Tunisian Dinar |
8.339 |
|
|
2005MAY |
Tunisian Dinar |
8.173 |
|
|
2005APR |
Tunisian Dinar |
8.322 |
|
|
2005MAR |
Tunisian Dinar |
8.039 |
|
|
2005FEB |
Tunisian Dinar |
8.241 |
|
|
2005JAN |
Tunisian Dinar |
8.402 |
|
|
2004DEC |
Tunisian Dinar |
8.036 |
|
|
2004NOV |
Tunisian Dinar |
7.661 |
|
|
2004OCT |
Tunisian Dinar |
7.845 |
|
|
2004SEP |
Tunisian Dinar |
7.735 |
|
|
2004AUG |
Tunisian Dinar |
8.037 |
|
|
2004JUL |
Tunisian Dinar |
7.980 |
|
|
2004JUN |
Tunisian Dinar |
7.738 |
|
|
2004MAY |
Tunisian Dinar |
7.554 |
|
|
2004APR |
Tunisian Dinar |
7.608 |
|
|
2004MAR |
Tunisian Dinar |
7.513 |
|
|
2004FEB |
Tunisian Dinar |
7.338 |
|
|
2004JAN |
Tunisian Dinar |
7.356 |
|
|
2003DEC |
Tunisian Dinar |
7.265 |
|
|
2003NOV |
Tunisian Dinar |
7.216 |
|
|
2003OCT |
Tunisian Dinar |
7.133 |
|
|
2003SEP |
Tunisian Dinar |
7.385 |
|
|
2003AUG |
Tunisian Dinar |
7.380 |
|
|
2003JUL |
Tunisian Dinar |
7.038 |
|
|
2003JUN |
Tunisian Dinar |
6.957 |
|
|
2003MAY |
Tunisian Dinar |
6.792 |
|
|
2003APR |
Tunisian Dinar |
6.761 |
|
|
2003MAR |
Tunisian Dinar |
6.868 |
|
|
2003FEB |
Tunisian Dinar |
6.788 |
|
|
2003JAN |
Tunisian Dinar |
6.839 |
|
|
2002DEC |
Tunisian Dinar |
6.892 |
|
|
2002NOV |
Tunisian Dinar |
6.651 |
|
|
2002OCT |
Tunisian Dinar |
6.595 |
|
|
2002SEP |
Tunisian Dinar |
6.793 |
|
|
2002AUG |
Tunisian Dinar |
6.879 |
|
|
2002JUL |
Tunisian Dinar |
6.906 |
|
|
2002JUN |
Tunisian Dinar |
6.804 |
|
|
2002MAY |
Tunisian Dinar |
6.701 |
|
|
2002APR |
Tunisian Dinar |
6.687 |
|
|
2002MAR |
Tunisian Dinar |
6.721 |
|
|
2002FEB |
Tunisian Dinar |
6.852 |
|
|
2002JAN |
Tunisian Dinar |
6.983 |
|
|
2001DEC |
Tunisian Dinar |
7.014 |
|
|
2001NOV |
Tunisian Dinar |
6.647 |
|
|
2001OCT |
Tunisian Dinar |
6.503 |
|
|
2001SEP |
Tunisian Dinar |
6.509 |
|
|
2001AUG |
Tunisian Dinar |
6.605 |
|
|
2001JUL |
Tunisian Dinar |
6.622 |
|
|
2001JUN |
Tunisian Dinar |
6.475 |
|
|
2001MAY |
Tunisian Dinar |
6.349 |
|
|
2001APR |
Tunisian Dinar |
6.457 |
|
|
2001MAR |
Tunisian Dinar |
6.462 |
|
|
2001FEB |
Tunisian Dinar |
6.225 |
|
|
2001JAN |
Tunisian Dinar |
6.103 |
|
|
2000DEC |
Tunisian Dinar |
6.369 |
|
|
2000NOV |
Tunisian Dinar |
6.085 |
|
|
2000OCT |
Tunisian Dinar |
6.144 |
|
|
2000SEP |
Tunisian Dinar |
6.090 |
|
|
2000AUG |
Tunisian Dinar |
6.169 |
|
|
2000JUL |
Tunisian Dinar |
6.057 |
|
|
2000JUN |
Tunisian Dinar |
5.875 |
|
|
2000MAY |
Tunisian Dinar |
5.674 |
|
|
2000APR |
Tunisian Dinar |
5.672 |
|
|
2000MAR |
Tunisian Dinar |
5.661 |
|
|
2000FEB |
Tunisian Dinar |
5.682 |
|
|
2000JAN |
Tunisian Dinar |
5.728 |
|
|
2017Q4 |
Tunisian Dinar |
32.088 |
|
|
2017Q3 |
Tunisian Dinar |
30.517 |
|
|
2017Q2 |
Tunisian Dinar |
29.671 |
|
|
2017Q1 |
Tunisian Dinar |
27.623 |
|
|
2016Q4 |
Tunisian Dinar |
27.668 |
|
|
2016Q3 |
Tunisian Dinar |
26.334 |
|
|
2016Q2 |
Tunisian Dinar |
26.102 |
|
|
2016Q1 |
Tunisian Dinar |
26.142 |
|
|
2015Q4 |
Tunisian Dinar |
25.598 |
|
|
2015Q3 |
Tunisian Dinar |
24.450 |
|
|
2015Q2 |
Tunisian Dinar |
24.134 |
|
|
2015Q1 |
Tunisian Dinar |
24.287 |
|
|
2014Q4 |
Tunisian Dinar |
23.528 |
|
|
2014Q3 |
Tunisian Dinar |
23.577 |
|
|
2014Q2 |
Tunisian Dinar |
22.770 |
|
|
2014Q1 |
Tunisian Dinar |
22.264 |
|
|
2013Q4 |
Tunisian Dinar |
21.643 |
|
|
2013Q3 |
Tunisian Dinar |
22.148 |
|
|
2013Q2 |
Tunisian Dinar |
20.978 |
|
|
2013Q1 |
Tunisian Dinar |
21.163 |
|
|
2012Q4 |
Tunisian Dinar |
20.756 |
|
|
2012Q3 |
Tunisian Dinar |
21.061 |
|
|
2012Q2 |
Tunisian Dinar |
20.529 |
|
|
2012Q1 |
Tunisian Dinar |
19.620 |
|
|
2011Q4 |
Tunisian Dinar |
19.658 |
|
|
2011Q3 |
Tunisian Dinar |
19.111 |
|
|
2011Q2 |
Tunisian Dinar |
18.035 |
|
|
2011Q1 |
Tunisian Dinar |
18.015 |
|
|
2010Q4 |
Tunisian Dinar |
16.454 |
|
|
2010Q3 |
Tunisian Dinar |
16.472 |
|
|
2010Q2 |
Tunisian Dinar |
15.613 |
|
|
2010Q1 |
Tunisian Dinar |
15.002 |
|
|
2009Q4 |
Tunisian Dinar |
14.874 |
|
|
2009Q3 |
Tunisian Dinar |
14.245 |
|
|
2009Q2 |
Tunisian Dinar |
13.491 |
|
|
2009Q1 |
Tunisian Dinar |
13.039 |
|
|
2008Q4 |
Tunisian Dinar |
12.991 |
|
|
2008Q3 |
Tunisian Dinar |
12.714 |
|
|
2008Q2 |
Tunisian Dinar |
12.364 |
|
|
2008Q1 |
Tunisian Dinar |
11.689 |
|
|
2007Q4 |
Tunisian Dinar |
11.579 |
|
|
2007Q3 |
Tunisian Dinar |
11.363 |
|
|
2007Q2 |
Tunisian Dinar |
10.808 |
|
|
2007Q1 |
Tunisian Dinar |
10.142 |
|
|
2006Q4 |
Tunisian Dinar |
10.339 |
|
|
2006Q3 |
Tunisian Dinar |
10.091 |
|
|
2006Q2 |
Tunisian Dinar |
9.857 |
|
|
2006Q1 |
Tunisian Dinar |
9.251 |
|
|
2005Q4 |
Tunisian Dinar |
9.140 |
|
|
2005Q3 |
Tunisian Dinar |
8.707 |
|
|
2005Q2 |
Tunisian Dinar |
8.339 |
|
|
2005Q1 |
Tunisian Dinar |
8.039 |
|
|
2004Q4 |
Tunisian Dinar |
8.036 |
|
|
2004Q3 |
Tunisian Dinar |
7.735 |
|
|
2004Q2 |
Tunisian Dinar |
7.738 |
|
|
2004Q1 |
Tunisian Dinar |
7.513 |
|
|
2003Q4 |
Tunisian Dinar |
7.265 |
|
|
2003Q3 |
Tunisian Dinar |
7.385 |
|
|
2003Q2 |
Tunisian Dinar |
6.957 |
|
|
2003Q1 |
Tunisian Dinar |
6.868 |
|
|
2002Q4 |
Tunisian Dinar |
6.892 |
|
|
2002Q3 |
Tunisian Dinar |
6.793 |
|
|
2002Q2 |
Tunisian Dinar |
6.804 |
|
|
2002Q1 |
Tunisian Dinar |
6.721 |
|
|
2001Q4 |
Tunisian Dinar |
7.014 |
|
|
2001Q3 |
Tunisian Dinar |
6.509 |
|
|
2001Q2 |
Tunisian Dinar |
6.475 |
|
|
2001Q1 |
Tunisian Dinar |
6.462 |
|
|
2000Q4 |
Tunisian Dinar |
6.369 |
|
|
2000Q3 |
Tunisian Dinar |
6.090 |
|
|
2000Q2 |
Tunisian Dinar |
5.875 |
|
|
2000Q1 |
Tunisian Dinar |
5.661 |
|
|
2017YEAR |
Tunisian Dinar |
32.088 |
|
|
2016YEAR |
Tunisian Dinar |
27.668 |
|
|
2015YEAR |
Tunisian Dinar |
25.598 |
|
|
2014YEAR |
Tunisian Dinar |
23.528 |
|
|
2013YEAR |
Tunisian Dinar |
21.643 |
|
|
2012YEAR |
Tunisian Dinar |
20.756 |
|
|
2011YEAR |
Tunisian Dinar |
19.658 |
|
|
2010YEAR |
Tunisian Dinar |
16.454 |
|
|
2009YEAR |
Tunisian Dinar |
14.874 |
|
|
2008YEAR |
Tunisian Dinar |
12.991 |
|
|
2007YEAR |
Tunisian Dinar |
11.579 |
|
|
2006YEAR |
Tunisian Dinar |
10.339 |
|
|
2005YEAR |
Tunisian Dinar |
9.140 |
|
|
2004YEAR |
Tunisian Dinar |
8.036 |
|
|
2003YEAR |
Tunisian Dinar |
7.265 |
|
|
2002YEAR |
Tunisian Dinar |
6.892 |
|
|
2001YEAR |
Tunisian Dinar |
7.014 |
|
|
2000YEAR |
Tunisian Dinar |
6.369 |
|
|
2018MAR |
Tunisian Dinar |
14.337 |
|
|
2018FEB |
Tunisian Dinar |
14.868 |
|
|
2018JAN |
Tunisian Dinar |
14.910 |
|
|
2017DEC |
Tunisian Dinar |
14.447 |
|
|
2017NOV |
Tunisian Dinar |
13.844 |
|
|
2017OCT |
Tunisian Dinar |
14.221 |
|
|
2017SEP |
Tunisian Dinar |
14.292 |
|
|
2017AUG |
Tunisian Dinar |
14.810 |
|
|
2017JUL |
Tunisian Dinar |
13.956 |
|
|
2017JUN |
Tunisian Dinar |
13.588 |
|
|
2017MAY |
Tunisian Dinar |
12.836 |
|
|
2017APR |
Tunisian Dinar |
12.900 |
|
|
2017MAR |
Tunisian Dinar |
12.401 |
|
|
2017FEB |
Tunisian Dinar |
12.562 |
|
|
2017JAN |
Tunisian Dinar |
12.347 |
|
|
2016DEC |
Tunisian Dinar |
12.244 |
|
|
2016NOV |
Tunisian Dinar |
12.469 |
|
|
2016OCT |
Tunisian Dinar |
12.551 |
|
|
2016SEP |
Tunisian Dinar |
12.420 |
|
|
2016AUG |
Tunisian Dinar |
12.595 |
|
|
2016JUL |
Tunisian Dinar |
12.574 |
|
|
2016JUN |
Tunisian Dinar |
11.285 |
|
|
2016MAY |
Tunisian Dinar |
11.081 |
|
|
2016APR |
Tunisian Dinar |
10.757 |
|
|
2016MAR |
Tunisian Dinar |
11.005 |
|
|
2016FEB |
Tunisian Dinar |
11.589 |
|
|
2016JAN |
Tunisian Dinar |
11.605 |
|
|
2015DEC |
Tunisian Dinar |
10.939 |
|
|
2015NOV |
Tunisian Dinar |
11.283 |
|
|
2015OCT |
Tunisian Dinar |
11.219 |
|
|
2015SEP |
Tunisian Dinar |
12.183 |
|
|
2015AUG |
Tunisian Dinar |
12.419 |
|
|
2015JUL |
Tunisian Dinar |
12.287 |
|
|
2015JUN |
Tunisian Dinar |
11.593 |
|
|
2015MAY |
Tunisian Dinar |
11.596 |
|
|
2015APR |
Tunisian Dinar |
11.571 |
|
|
2015MAR |
Tunisian Dinar |
12.297 |
|
|
2015FEB |
Tunisian Dinar |
11.334 |
|
|
2015JAN |
Tunisian Dinar |
11.540 |
|
|
2014DEC |
Tunisian Dinar |
10.550 |
|
|
2014NOV |
Tunisian Dinar |
11.455 |
|
|
2014OCT |
Tunisian Dinar |
11.375 |
|
|
2014SEP |
Tunisian Dinar |
11.932 |
|
|
2014AUG |
Tunisian Dinar |
11.618 |
|
|
2014JUL |
Tunisian Dinar |
11.755 |
|
|
2014JUN |
Tunisian Dinar |
10.859 |
|
|
2014MAY |
Tunisian Dinar |
10.803 |
|
|
2014APR |
Tunisian Dinar |
10.896 |
|
|
2014MAR |
Tunisian Dinar |
11.026 |
|
|
2014FEB |
Tunisian Dinar |
10.127 |
|
|
2014JAN |
Tunisian Dinar |
10.084 |
|
|
2013DEC |
Tunisian Dinar |
8.563 |
|
|
2013NOV |
Tunisian Dinar |
10.259 |
|
|
2013OCT |
Tunisian Dinar |
10.548 |
|
|
2013SEP |
Tunisian Dinar |
9.561 |
|
|
2013AUG |
Tunisian Dinar |
10.527 |
|
|
2013JUL |
Tunisian Dinar |
10.327 |
|
|
2013JUN |
Tunisian Dinar |
9.539 |
|
|
2013MAY |
Tunisian Dinar |
9.351 |
|
|
2013APR |
Tunisian Dinar |
9.221 |
|
|
2013MAR |
Tunisian Dinar |
8.209 |
|
|
2013FEB |
Tunisian Dinar |
9.206 |
|
|
2013JAN |
Tunisian Dinar |
9.014 |
|
|
2012DEC |
Tunisian Dinar |
7.894 |
|
|
2012NOV |
Tunisian Dinar |
9.921 |
|
|
2012OCT |
Tunisian Dinar |
10.159 |
|
|
2012SEP |
Tunisian Dinar |
9.692 |
|
|
2012AUG |
Tunisian Dinar |
9.896 |
|
|
2012JUL |
Tunisian Dinar |
9.845 |
|
|
2012JUN |
Tunisian Dinar |
9.337 |
|
|
2012MAY |
Tunisian Dinar |
9.103 |
|
|
2012APR |
Tunisian Dinar |
9.103 |
|
|
2012MAR |
Tunisian Dinar |
8.840 |
|
|
2012FEB |
Tunisian Dinar |
8.578 |
|
|
2012JAN |
Tunisian Dinar |
8.692 |
|
|
2011DEC |
Tunisian Dinar |
7.407 |
|
|
2011NOV |
Tunisian Dinar |
8.428 |
|
|
2011OCT |
Tunisian Dinar |
8.608 |
|
|
2011SEP |
Tunisian Dinar |
8.788 |
|
|
2011AUG |
Tunisian Dinar |
9.091 |
|
|
2011JUL |
Tunisian Dinar |
8.753 |
|
|
2011JUN |
Tunisian Dinar |
8.350 |
|
|
2011MAY |
Tunisian Dinar |
8.570 |
|
|
2011APR |
Tunisian Dinar |
8.306 |
|
|
2011MAR |
Tunisian Dinar |
8.887 |
|
|
2011FEB |
Tunisian Dinar |
9.286 |
|
|
2011JAN |
Tunisian Dinar |
9.016 |
|
|
2010DEC |
Tunisian Dinar |
6.885 |
|
|
2010NOV |
Tunisian Dinar |
8.283 |
|
|
2010OCT |
Tunisian Dinar |
8.568 |
|
|
2010SEP |
Tunisian Dinar |
7.632 |
|
|
2010AUG |
Tunisian Dinar |
8.636 |
|
|
2010JUL |
Tunisian Dinar |
7.942 |
|
|
2010JUN |
Tunisian Dinar |
7.938 |
|
|
2010MAY |
Tunisian Dinar |
7.931 |
|
|
2010APR |
Tunisian Dinar |
8.671 |
|
|
2010MAR |
Tunisian Dinar |
7.743 |
|
|
2010FEB |
Tunisian Dinar |
8.692 |
|
|
2010JAN |
Tunisian Dinar |
8.763 |
|
|
2009DEC |
Tunisian Dinar |
7.511 |
|
|
2009NOV |
Tunisian Dinar |
8.401 |
|
|
2009OCT |
Tunisian Dinar |
8.211 |
|
|
2009SEP |
Tunisian Dinar |
8.644 |
|
|
2009AUG |
Tunisian Dinar |
8.700 |
|
|
2009JUL |
Tunisian Dinar |
8.107 |
|
|
2009JUN |
Tunisian Dinar |
7.696 |
|
|
2009MAY |
Tunisian Dinar |
7.669 |
|
|
2009APR |
Tunisian Dinar |
7.401 |
|
|
2009MAR |
Tunisian Dinar |
7.905 |
|
|
2009FEB |
Tunisian Dinar |
7.192 |
|
|
2009JAN |
Tunisian Dinar |
6.730 |
|
|
2008DEC |
Tunisian Dinar |
6.314 |
|
|
2008NOV |
Tunisian Dinar |
7.239 |
|
|
2008OCT |
Tunisian Dinar |
7.176 |
|
|
2008SEP |
Tunisian Dinar |
7.403 |
|
|
2008AUG |
Tunisian Dinar |
7.852 |
|
|
2008JUL |
Tunisian Dinar |
7.268 |
|
|
2008JUN |
Tunisian Dinar |
7.190 |
|
|
2008MAY |
Tunisian Dinar |
6.322 |
|
|
2008APR |
Tunisian Dinar |
6.192 |
|
|
2008MAR |
Tunisian Dinar |
5.979 |
|
|
2008FEB |
Tunisian Dinar |
6.046 |
|
|
2008JAN |
Tunisian Dinar |
5.681 |
|
|
2007DEC |
Tunisian Dinar |
5.197 |
|
|
2007NOV |
Tunisian Dinar |
5.691 |
|
|
2007OCT |
Tunisian Dinar |
5.513 |
|
|
2007SEP |
Tunisian Dinar |
5.830 |
|
|
2007AUG |
Tunisian Dinar |
5.920 |
|
|
2007JUL |
Tunisian Dinar |
5.888 |
|
|
2007JUN |
Tunisian Dinar |
5.335 |
|
|
2007MAY |
Tunisian Dinar |
5.429 |
|
|
2007APR |
Tunisian Dinar |
5.365 |
|
|
2007MAR |
Tunisian Dinar |
5.201 |
|
|
2007FEB |
Tunisian Dinar |
5.078 |
|
|
2007JAN |
Tunisian Dinar |
5.049 |
|
|
2006DEC |
Tunisian Dinar |
4.565 |
|
|
2006NOV |
Tunisian Dinar |
4.899 |
|
|
2006OCT |
Tunisian Dinar |
5.250 |
|
|
2006SEP |
Tunisian Dinar |
5.251 |
|
|
2006AUG |
Tunisian Dinar |
4.948 |
|
|
2006JUL |
Tunisian Dinar |
5.021 |
|
|
2006JUN |
Tunisian Dinar |
4.529 |
|
|
2006MAY |
Tunisian Dinar |
4.263 |
|
|
2006APR |
Tunisian Dinar |
4.562 |
|
|
2006MAR |
Tunisian Dinar |
4.356 |
|
|
2006FEB |
Tunisian Dinar |
4.637 |
|
|
2006JAN |
Tunisian Dinar |
4.590 |
|
|
2005DEC |
Tunisian Dinar |
3.979 |
|
|
2005NOV |
Tunisian Dinar |
4.362 |
|
|
2005OCT |
Tunisian Dinar |
4.490 |
|
|
2005SEP |
Tunisian Dinar |
4.368 |
|
|
2005AUG |
Tunisian Dinar |
4.279 |
|
|
2005JUL |
Tunisian Dinar |
4.554 |
|
|
2005JUN |
Tunisian Dinar |
3.951 |
|
|
2005MAY |
Tunisian Dinar |
3.889 |
|
|
2005APR |
Tunisian Dinar |
3.944 |
|
|
2005MAR |
Tunisian Dinar |
3.733 |
|
|
2005FEB |
Tunisian Dinar |
4.067 |
|
|
2005JAN |
Tunisian Dinar |
4.104 |
|
|
2004DEC |
Tunisian Dinar |
3.577 |
|
|
2004NOV |
Tunisian Dinar |
4.058 |
|
|
2004OCT |
Tunisian Dinar |
4.240 |
|
|
2004SEP |
Tunisian Dinar |
3.582 |
|
|
2004AUG |
Tunisian Dinar |
3.803 |
|
|
2004JUL |
Tunisian Dinar |
3.923 |
|
|
2004JUN |
Tunisian Dinar |
3.531 |
|
|
2004MAY |
Tunisian Dinar |
3.538 |
|
|
2004APR |
Tunisian Dinar |
3.425 |
|
|
2004MAR |
Tunisian Dinar |
3.511 |
|
|
2004FEB |
Tunisian Dinar |
3.525 |
|
|
2004JAN |
Tunisian Dinar |
3.607 |
|
|
2003DEC |
Tunisian Dinar |
3.064 |
|
|
2003NOV |
Tunisian Dinar |
3.543 |
|
|
2003OCT |
Tunisian Dinar |
3.307 |
|
|
2003SEP |
Tunisian Dinar |
3.437 |
|
|
2003AUG |
Tunisian Dinar |
3.662 |
|
|
2003JUL |
Tunisian Dinar |
3.418 |
|
|
2003JUN |
Tunisian Dinar |
3.241 |
|
|
2003MAY |
Tunisian Dinar |
3.125 |
|
|
2003APR |
Tunisian Dinar |
3.295 |
|
|
2003MAR |
Tunisian Dinar |
3.278 |
|
|
2003FEB |
Tunisian Dinar |
3.240 |
|
|
2003JAN |
Tunisian Dinar |
3.214 |
|
|
2002DEC |
Tunisian Dinar |
2.851 |
|
|
2002NOV |
Tunisian Dinar |
3.207 |
|
|
2002OCT |
Tunisian Dinar |
3.082 |
|
|
2002SEP |
Tunisian Dinar |
3.175 |
|
|
2002AUG |
Tunisian Dinar |
3.307 |
|
|
2002JUL |
Tunisian Dinar |
3.295 |
|
|
2002JUN |
Tunisian Dinar |
3.085 |
|
|
2002MAY |
Tunisian Dinar |
2.987 |
|
|
2002APR |
Tunisian Dinar |
3.022 |
|
|
2002MAR |
Tunisian Dinar |
3.000 |
|
|
2002FEB |
Tunisian Dinar |
3.138 |
|
|
2002JAN |
Tunisian Dinar |
2.952 |
|
|
2001DEC |
Tunisian Dinar |
2.943 |
|
|
2001NOV |
Tunisian Dinar |
2.928 |
|
|
2001OCT |
Tunisian Dinar |
2.827 |
|
|
2001SEP |
Tunisian Dinar |
2.891 |
|
|
2001AUG |
Tunisian Dinar |
3.028 |
|
|
2001JUL |
Tunisian Dinar |
2.986 |
|
|
2001JUN |
Tunisian Dinar |
2.887 |
|
|
2001MAY |
Tunisian Dinar |
2.723 |
|
|
2001APR |
Tunisian Dinar |
2.781 |
|
|
2001MAR |
Tunisian Dinar |
2.871 |
|
|
2001FEB |
Tunisian Dinar |
2.795 |
|
|
2001JAN |
Tunisian Dinar |
2.584 |
|
|
2000DEC |
Tunisian Dinar |
2.497 |
|
|
2000NOV |
Tunisian Dinar |
2.552 |
|
|
2000OCT |
Tunisian Dinar |
2.597 |
|
|
2000SEP |
Tunisian Dinar |
2.722 |
|
|
2000AUG |
Tunisian Dinar |
2.803 |
|
|
2000JUL |
Tunisian Dinar |
2.666 |
|
|
2000JUN |
Tunisian Dinar |
2.466 |
|
|
2000MAY |
Tunisian Dinar |
2.369 |
|
|
2000APR |
Tunisian Dinar |
2.427 |
|
|
2000MAR |
Tunisian Dinar |
2.475 |
|
|
2000FEB |
Tunisian Dinar |
2.592 |
|
|
2000JAN |
Tunisian Dinar |
2.943 |
|
|
2018Q1 |
Tunisian Dinar |
14.337 |
|
|
2017Q4 |
Tunisian Dinar |
14.447 |
|
|
2017Q3 |
Tunisian Dinar |
14.292 |
|
|
2017Q2 |
Tunisian Dinar |
13.588 |
|
|
2017Q1 |
Tunisian Dinar |
12.401 |
|
|
2016Q4 |
Tunisian Dinar |
12.244 |
|
|
2016Q3 |
Tunisian Dinar |
12.420 |
|
|
2016Q2 |
Tunisian Dinar |
11.285 |
|
|
2016Q1 |
Tunisian Dinar |
11.005 |
|
|
2015Q4 |
Tunisian Dinar |
10.939 |
|
|
2015Q3 |
Tunisian Dinar |
12.183 |
|
|
2015Q2 |
Tunisian Dinar |
11.593 |
|
|
2015Q1 |
Tunisian Dinar |
12.297 |
|
|
2014Q4 |
Tunisian Dinar |
10.550 |
|
|
2014Q3 |
Tunisian Dinar |
11.932 |
|
|
2014Q2 |
Tunisian Dinar |
10.859 |
|
|
2014Q1 |
Tunisian Dinar |
11.026 |
|
|
2013Q4 |
Tunisian Dinar |
8.563 |
|
|
2013Q3 |
Tunisian Dinar |
9.561 |
|
|
2013Q2 |
Tunisian Dinar |
9.539 |
|
|
2013Q1 |
Tunisian Dinar |
8.209 |
|
|
2012Q4 |
Tunisian Dinar |
7.977 |
|
|
2012Q3 |
Tunisian Dinar |
9.692 |
|
|
2012Q2 |
Tunisian Dinar |
9.337 |
|
|
2012Q1 |
Tunisian Dinar |
8.840 |
|
|
2011Q4 |
Tunisian Dinar |
7.407 |
|
|
2011Q3 |
Tunisian Dinar |
8.788 |
|
|
2011Q2 |
Tunisian Dinar |
8.350 |
|
|
2011Q1 |
Tunisian Dinar |
8.887 |
|
|
2010Q4 |
Tunisian Dinar |
6.885 |
|
|
2010Q3 |
Tunisian Dinar |
7.632 |
|
|
2010Q2 |
Tunisian Dinar |
7.938 |
|
|
2010Q1 |
Tunisian Dinar |
7.743 |
|
|
2009Q4 |
Tunisian Dinar |
7.511 |
|
|
2009Q3 |
Tunisian Dinar |
8.644 |
|
|
2009Q2 |
Tunisian Dinar |
7.696 |
|
|
2009Q1 |
Tunisian Dinar |
7.905 |
|
|
2008Q4 |
Tunisian Dinar |
6.314 |
|
|
2008Q3 |
Tunisian Dinar |
7.403 |
|
|
2008Q2 |
Tunisian Dinar |
7.190 |
|
|
2008Q1 |
Tunisian Dinar |
5.979 |
|
|
2007Q4 |
Tunisian Dinar |
5.197 |
|
|
2007Q3 |
Tunisian Dinar |
5.830 |
|
|
2007Q2 |
Tunisian Dinar |
5.335 |
|
|
2007Q1 |
Tunisian Dinar |
5.201 |
|
|
2006Q4 |
Tunisian Dinar |
4.565 |
|
|
2006Q3 |
Tunisian Dinar |
5.251 |
|
|
2006Q2 |
Tunisian Dinar |
4.529 |
|
|
2006Q1 |
Tunisian Dinar |
4.356 |
|
|
2005Q4 |
Tunisian Dinar |
3.979 |
|
|
2005Q3 |
Tunisian Dinar |
4.368 |
|
|
2005Q2 |
Tunisian Dinar |
3.951 |
|
|
2005Q1 |
Tunisian Dinar |
3.733 |
|
|
2004Q4 |
Tunisian Dinar |
3.577 |
|
|
2004Q3 |
Tunisian Dinar |
3.582 |
|
|
2004Q2 |
Tunisian Dinar |
3.531 |
|
|
2004Q1 |
Tunisian Dinar |
3.511 |
|
|
2003Q4 |
Tunisian Dinar |
3.064 |
|
|
2003Q3 |
Tunisian Dinar |
3.437 |
|
|
2003Q2 |
Tunisian Dinar |
3.241 |
|
|
2003Q1 |
Tunisian Dinar |
3.278 |
|
|
2002Q4 |
Tunisian Dinar |
2.851 |
|
|
2002Q3 |
Tunisian Dinar |
3.175 |
|
|
2002Q2 |
Tunisian Dinar |
3.085 |
|
|
2002Q1 |
Tunisian Dinar |
3.000 |
|
|
2001Q4 |
Tunisian Dinar |
2.943 |
|
|
2001Q3 |
Tunisian Dinar |
2.891 |
|
|
2001Q2 |
Tunisian Dinar |
2.887 |
|
|
2001Q1 |
Tunisian Dinar |
2.871 |
|
|
2000Q4 |
Tunisian Dinar |
2.497 |
|
|
2000Q3 |
Tunisian Dinar |
2.722 |
|
|
2000Q2 |
Tunisian Dinar |
2.466 |
|
|
2000Q1 |
Tunisian Dinar |
2.475 |
|
|
2017YEAR |
Tunisian Dinar |
14.447 |
|
|
2016YEAR |
Tunisian Dinar |
12.244 |
|
|
2015YEAR |
Tunisian Dinar |
10.939 |
|
|
2014YEAR |
Tunisian Dinar |
10.550 |
|
|
2013YEAR |
Tunisian Dinar |
8.563 |
|
|
2012YEAR |
Tunisian Dinar |
7.977 |
|
|
2011YEAR |
Tunisian Dinar |
7.407 |
|
|
2010YEAR |
Tunisian Dinar |
6.885 |
|
|
2009YEAR |
Tunisian Dinar |
7.511 |
|
|
2008YEAR |
Tunisian Dinar |
6.314 |
|
|
2007YEAR |
Tunisian Dinar |
5.197 |
|
|
2006YEAR |
Tunisian Dinar |
4.565 |
|
|
2005YEAR |
Tunisian Dinar |
3.979 |
|
|
2004YEAR |
Tunisian Dinar |
3.577 |
|
|
2003YEAR |
Tunisian Dinar |
3.064 |
|
|
2002YEAR |
Tunisian Dinar |
2.851 |
|
|
2001YEAR |
Tunisian Dinar |
2.943 |
|
|
2000YEAR |
Tunisian Dinar |
2.497 |
|
|
2022FEB |
Tunisian Dinar |
91.37 |
|
|
2022JAN |
Tunisian Dinar |
90.60 |
|
|
2021DEC |
Tunisian Dinar |
91.33 |
|
|
2021NOV |
Tunisian Dinar |
88.18 |
|
|
2021OCT |
Tunisian Dinar |
90.01 |
|
|
2021SEP |
Tunisian Dinar |
88.71 |
|
|
2021AUG |
Tunisian Dinar |
88.22 |
|
|
2021JUL |
Tunisian Dinar |
87.68 |
|
|
2021JUN |
Tunisian Dinar |
86.74 |
|
|
2021MAY |
Tunisian Dinar |
85.50 |
|
|
2021APR |
Tunisian Dinar |
84.67 |
|
|
2021MAR |
Tunisian Dinar |
83.68 |
|
|
2021FEB |
Tunisian Dinar |
84.02 |
|
|
2021JAN |
Tunisian Dinar |
84.22 |
|
|
2020DEC |
Tunisian Dinar |
83.97 |
|
|
2020NOV |
Tunisian Dinar |
82.57 |
|
|
2020OCT |
Tunisian Dinar |
82.01 |
|
|
2020SEP |
Tunisian Dinar |
81.25 |
|
|
2020AUG |
Tunisian Dinar |
81.82 |
|
|
2020JUL |
Tunisian Dinar |
81.28 |
|
|
2020JUN |
Tunisian Dinar |
79.85 |
|
|
2020MAY |
Tunisian Dinar |
79.87 |
|
|
2020APR |
Tunisian Dinar |
78.72 |
|
|
2020MAR |
Tunisian Dinar |
77.62 |
|
|
2020FEB |
Tunisian Dinar |
76.69 |
|
|
2020JAN |
Tunisian Dinar |
75.43 |
|
|
2019DEC |
Tunisian Dinar |
75.41 |
|
|
2019NOV |
Tunisian Dinar |
74.79 |
|
|
2019OCT |
Tunisian Dinar |
74.01 |
|
|
2019SEP |
Tunisian Dinar |
74.44 |
|
|
2019AUG |
Tunisian Dinar |
73.60 |
|
|
2019JUL |
Tunisian Dinar |
72.32 |
|
|
2019JUN |
Tunisian Dinar |
71.47 |
|
|
2019MAY |
Tunisian Dinar |
70.20 |
|
|
2019APR |
Tunisian Dinar |
69.18 |
|
|
2019MAR |
Tunisian Dinar |
69.65 |
|
|
2019FEB |
Tunisian Dinar |
68.41 |
|
|
2019JAN |
Tunisian Dinar |
67.65 |
|
|
2018DEC |
Tunisian Dinar |
68.24 |
|
|
2018NOV |
Tunisian Dinar |
66.22 |
|
|
2018OCT |
Tunisian Dinar |
65.94 |
|
|
2018SEP |
Tunisian Dinar |
66.79 |
|
|
2018AUG |
Tunisian Dinar |
66.38 |
|
|
2018JUL |
Tunisian Dinar |
65.78 |
|
|
2018JUN |
Tunisian Dinar |
65.82 |
|
|
2018MAY |
Tunisian Dinar |
65.10 |
|
|
2018APR |
Tunisian Dinar |
64.81 |
|
|
2018MAR |
Tunisian Dinar |
64.40 |
|
|
2018FEB |
Tunisian Dinar |
63.91 |
|
|
2018JAN |
Tunisian Dinar |
63.30 |
|
|
2017DEC |
Tunisian Dinar |
63.95 |
|
|
2017NOV |
Tunisian Dinar |
61.28 |
|
|
2017OCT |
Tunisian Dinar |
60.62 |
|
|
2017SEP |
Tunisian Dinar |
61.03 |
|
|
2017AUG |
Tunisian Dinar |
60.41 |
|
|
2017JUL |
Tunisian Dinar |
59.88 |
|
|
2017JUN |
Tunisian Dinar |
59.60 |
|
|
2017MAY |
Tunisian Dinar |
58.44 |
|
|
2017APR |
Tunisian Dinar |
57.90 |
|
|
2017MAR |
Tunisian Dinar |
57.02 |
|
|
2017FEB |
Tunisian Dinar |
56.91 |
|
|
2017JAN |
Tunisian Dinar |
57.25 |
|
|
2016DEC |
Tunisian Dinar |
57.68 |
|
|
2016NOV |
Tunisian Dinar |
56.35 |
|
|
2016OCT |
Tunisian Dinar |
56.16 |
|
|
2016SEP |
Tunisian Dinar |
55.57 |
|
|
2016AUG |
Tunisian Dinar |
55.66 |
|
|
2016JUL |
Tunisian Dinar |
55.34 |
|
|
2016JUN |
Tunisian Dinar |
54.61 |
|
|
2016MAY |
Tunisian Dinar |
53.44 |
|
|
2016APR |
Tunisian Dinar |
53.43 |
|
|
2016MAR |
Tunisian Dinar |
53.24 |
|
|
2016FEB |
Tunisian Dinar |
52.76 |
|
|
2016JAN |
Tunisian Dinar |
53.05 |
|
|
2015DEC |
Tunisian Dinar |
52.69 |
|
|
2015NOV |
Tunisian Dinar |
51.75 |
|
|
2015OCT |
Tunisian Dinar |
51.49 |
|
|
2015SEP |
Tunisian Dinar |
51.27 |
|
|
2015AUG |
Tunisian Dinar |
52.08 |
|
|
2015JUL |
Tunisian Dinar |
51.62 |
|
|
2015JUN |
Tunisian Dinar |
50.74 |
|
|
2015MAY |
Tunisian Dinar |
50.60 |
|
|
2015APR |
Tunisian Dinar |
50.52 |
|
|
2015MAR |
Tunisian Dinar |
50.65 |
|
|
2015FEB |
Tunisian Dinar |
51.04 |
|
|
2015JAN |
Tunisian Dinar |
50.80 |
|
|
2014DEC |
Tunisian Dinar |
50.64 |
|
|
2014NOV |
Tunisian Dinar |
50.23 |
|
|
2014OCT |
Tunisian Dinar |
49.81 |
|
|
2014SEP |
Tunisian Dinar |
49.88 |
|
|
2014AUG |
Tunisian Dinar |
50.42 |
|
|
2014JUL |
Tunisian Dinar |
49.78 |
|
|
2014JUN |
Tunisian Dinar |
48.29 |
|
|
2014MAY |
Tunisian Dinar |
48.02 |
|
|
2014APR |
Tunisian Dinar |
47.84 |
|
|
2014MAR |
Tunisian Dinar |
47.45 |
|
|
2014FEB |
Tunisian Dinar |
47.80 |
|
|
2014JAN |
Tunisian Dinar |
46.89 |
|
|
2013DEC |
Tunisian Dinar |
46.75 |
|
|
2013NOV |
Tunisian Dinar |
46.58 |
|
|
2013OCT |
Tunisian Dinar |
46.10 |
|
|
2013SEP |
Tunisian Dinar |
45.76 |
|
|
2013AUG |
Tunisian Dinar |
45.56 |
|
|
2013JUL |
Tunisian Dinar |
44.95 |
|
|
2013JUN |
Tunisian Dinar |
44.31 |
|
|
2013MAY |
Tunisian Dinar |
43.95 |
|
|
2013APR |
Tunisian Dinar |
44.33 |
|
|
2013MAR |
Tunisian Dinar |
44.49 |
|
|
2013FEB |
Tunisian Dinar |
43.85 |
|
|
2013JAN |
Tunisian Dinar |
43.67 |
|
|
2012DEC |
Tunisian Dinar |
43.91 |
|
|
2012NOV |
Tunisian Dinar |
42.76 |
|
|
2012OCT |
Tunisian Dinar |
42.72 |
|
|
2012SEP |
Tunisian Dinar |
42.74 |
|
|
2012AUG |
Tunisian Dinar |
42.54 |
|
|
2012JUL |
Tunisian Dinar |
42.27 |
|
|
2012JUN |
Tunisian Dinar |
41.73 |
|
|
2012MAY |
Tunisian Dinar |
41.20 |
|
|
2012APR |
Tunisian Dinar |
41.61 |
|
|
2012MAR |
Tunisian Dinar |
41.12 |
|
|
2012FEB |
Tunisian Dinar |
40.65 |
|
|
2012JAN |
Tunisian Dinar |
40.69 |
|
|
2011DEC |
Tunisian Dinar |
40.31 |
2190/
|
|
2011NOV |
Tunisian Dinar |
39.79 |
2190/
|
|
2011OCT |
Tunisian Dinar |
39.86 |
2190/
|
|
2011SEP |
Tunisian Dinar |
39.71 |
2190/
|
|
2011AUG |
Tunisian Dinar |
40.09 |
2190/
|
|
2011JUL |
Tunisian Dinar |
39.55 |
2190/
|
|
2011JUN |
Tunisian Dinar |
38.39 |
2190/
|
|
2011MAY |
Tunisian Dinar |
38.32 |
2190/
|
|
2011APR |
Tunisian Dinar |
38.85 |
2190/
|
|
2011MAR |
Tunisian Dinar |
38.35 |
2190/
|
|
2011FEB |
Tunisian Dinar |
38.31 |
2190/
|
|
2011JAN |
Tunisian Dinar |
37.95 |
2190/
|
|
2010DEC |
Tunisian Dinar |
37.40 |
2190/
|
|
2010NOV |
Tunisian Dinar |
36.95 |
2190/
|
|
2010OCT |
Tunisian Dinar |
36.59 |
2190/
|
|
2010SEP |
Tunisian Dinar |
36.29 |
2190/
|
|
2010AUG |
Tunisian Dinar |
35.81 |
2190/
|
|
2010JUL |
Tunisian Dinar |
35.92 |
2190/
|
|
2010JUN |
Tunisian Dinar |
34.70 |
2190/
|
|
2010MAY |
Tunisian Dinar |
34.47 |
2190/
|
|
2010APR |
Tunisian Dinar |
34.32 |
2190/
|
|
2010MAR |
Tunisian Dinar |
33.49 |
2190/
|
|
2010FEB |
Tunisian Dinar |
33.99 |
2190/
|
|
2010JAN |
Tunisian Dinar |
33.70 |
2190/
|
|
2009DEC |
Tunisian Dinar |
33.20 |
2190/
|
|
2009NOV |
Tunisian Dinar |
32.43 |
2190/
|
|
2009OCT |
Tunisian Dinar |
32.45 |
2190/
|
|
2009SEP |
Tunisian Dinar |
32.55 |
2190/
|
|
2009AUG |
Tunisian Dinar |
32.43 |
2190/
|
|
2009JUL |
Tunisian Dinar |
32.06 |
2190/
|
|
2009JUN |
Tunisian Dinar |
31.10 |
2190/
|
|
2009MAY |
Tunisian Dinar |
30.89 |
2190/
|
|
2009APR |
Tunisian Dinar |
30.67 |
2190/
|
|
2009MAR |
Tunisian Dinar |
30.32 |
2190/
|
|
2009FEB |
Tunisian Dinar |
29.96 |
2190/
|
|
2009JAN |
Tunisian Dinar |
29.74 |
2190/
|
|
2008DEC |
Tunisian Dinar |
29.43 |
2190/
|
|
2008NOV |
Tunisian Dinar |
29.56 |
2190/
|
|
2008OCT |
Tunisian Dinar |
29.20 |
2190/
|
|
2008SEP |
Tunisian Dinar |
29.32 |
2190/
|
|
2008AUG |
Tunisian Dinar |
29.20 |
2190/
|
|
2008JUL |
Tunisian Dinar |
28.48 |
2190/
|
|
2008JUN |
Tunisian Dinar |
28.04 |
2190/
|
|
2008MAY |
Tunisian Dinar |
27.28 |
2190/
|
|
2008APR |
Tunisian Dinar |
26.72 |
2190/
|
|
2008MAR |
Tunisian Dinar |
26.43 |
2190/
|
|
2008FEB |
Tunisian Dinar |
26.10 |
2190/
|
|
2008JAN |
Tunisian Dinar |
25.94 |
2190/
|
|
2007DEC |
Tunisian Dinar |
25.84 |
2190/
|
|
2007NOV |
Tunisian Dinar |
25.24 |
2190/
|
|
2007OCT |
Tunisian Dinar |
25.08 |
2190/
|
|
2007SEP |
Tunisian Dinar |
25.12 |
2190/
|
|
2007AUG |
Tunisian Dinar |
24.78 |
2190/
|
|
2007JUL |
Tunisian Dinar |
24.47 |
2190/
|
|
2007JUN |
Tunisian Dinar |
24.01 |
2190/
|
|
2007MAY |
Tunisian Dinar |
23.77 |
2190/
|
|
2007APR |
Tunisian Dinar |
23.77 |
2190/
|
|
2007MAR |
Tunisian Dinar |
23.09 |
2190/
|
|
2007FEB |
Tunisian Dinar |
22.98 |
2190/
|
|
2007JAN |
Tunisian Dinar |
22.80 |
2190/
|
|
2006DEC |
Tunisian Dinar |
22.80 |
2190/
|
|
2006NOV |
Tunisian Dinar |
22.40 |
2190/
|
|
2006OCT |
Tunisian Dinar |
22.42 |
2190/
|
|
2006SEP |
Tunisian Dinar |
22.54 |
2190/
|
|
2006AUG |
Tunisian Dinar |
22.61 |
2190/
|
|
2006JUL |
Tunisian Dinar |
22.09 |
2190/
|
|
2006JUN |
Tunisian Dinar |
21.77 |
2190/
|
|
2006MAY |
Tunisian Dinar |
21.21 |
2190/
|
|
2006APR |
Tunisian Dinar |
21.34 |
2190/
|
|
2006MAR |
Tunisian Dinar |
20.67 |
2190/
|
|
2006FEB |
Tunisian Dinar |
20.73 |
2190/
|
|
2006JAN |
Tunisian Dinar |
20.64 |
2190/
|
|
2005DEC |
Tunisian Dinar |
20.40 |
2190/
|
|
2005NOV |
Tunisian Dinar |
19.88 |
2190/
|
|
2005OCT |
Tunisian Dinar |
19.87 |
2190/
|
|
2005SEP |
Tunisian Dinar |
19.62 |
2190/
|
|
2005AUG |
Tunisian Dinar |
19.44 |
2190/
|
|
2005JUL |
Tunisian Dinar |
19.35 |
2190/
|
|
2005JUN |
Tunisian Dinar |
18.83 |
2190/
|
|
2005MAY |
Tunisian Dinar |
18.75 |
2190/
|
|
2005APR |
Tunisian Dinar |
18.74 |
2190/
|
|
2005MAR |
Tunisian Dinar |
18.45 |
2190/
|
|
2005FEB |
Tunisian Dinar |
18.47 |
2190/
|
|
2005JAN |
Tunisian Dinar |
18.47 |
2190/
|
|
2004DEC |
Tunisian Dinar |
18.26 |
2190/
|
|
2004NOV |
Tunisian Dinar |
18.23 |
2190/
|
|
2004OCT |
Tunisian Dinar |
18.21 |
2190/
|
|
2004SEP |
Tunisian Dinar |
17.78 |
2190/
|
|
2004AUG |
Tunisian Dinar |
17.77 |
2190/
|
|
2004JUL |
Tunisian Dinar |
17.51 |
2190/
|
|
2004JUN |
Tunisian Dinar |
17.21 |
2190/
|
|
2004MAY |
Tunisian Dinar |
17.29 |
2190/
|
|
2004APR |
Tunisian Dinar |
17.14 |
2190/
|
|
2004MAR |
Tunisian Dinar |
16.77 |
2190/
|
|
2004FEB |
Tunisian Dinar |
16.74 |
2190/
|
|
2004JAN |
Tunisian Dinar |
16.68 |
2190/
|
|
2003DEC |
Tunisian Dinar |
16.54 |
2190/
|
|
2003NOV |
Tunisian Dinar |
16.56 |
2190/
|
|
2003OCT |
Tunisian Dinar |
16.42 |
2190/
|
|
2003SEP |
Tunisian Dinar |
16.48 |
2190/
|
|
2003AUG |
Tunisian Dinar |
16.62 |
2190/
|
|
2003JUL |
Tunisian Dinar |
16.31 |
2190/
|
|
2003JUN |
Tunisian Dinar |
15.90 |
2190/
|
|
2003MAY |
Tunisian Dinar |
15.87 |
2190/
|
|
2003APR |
Tunisian Dinar |
15.83 |
2190/
|
|
2003MAR |
Tunisian Dinar |
15.57 |
2190/
|
|
2003FEB |
Tunisian Dinar |
15.47 |
2190/
|
|
2003JAN |
Tunisian Dinar |
15.51 |
2190/
|
|
2002DEC |
Tunisian Dinar |
15.54 |
2190/
|
|
2002NOV |
Tunisian Dinar |
15.42 |
2190/
|
|
2002OCT |
Tunisian Dinar |
15.26 |
2190/
|
|
2002SEP |
Tunisian Dinar |
15.23 |
2190/
|
|
2002AUG |
Tunisian Dinar |
15.24 |
2190/
|
|
2002JUL |
Tunisian Dinar |
15.02 |
2190/
|
|
2002JUN |
Tunisian Dinar |
15.04 |
2190/
|
|
2002MAY |
Tunisian Dinar |
14.60 |
2190/
|
|
2002APR |
Tunisian Dinar |
14.42 |
2190/
|
|
2002MAR |
Tunisian Dinar |
14.54 |
2190/
|
|
2002FEB |
Tunisian Dinar |
14.72 |
2190/
|
|
2002JAN |
Tunisian Dinar |
14.76 |
2190/
|
|
2001DEC |
Tunisian Dinar |
15.03 |
2190/
|
|
2021Q4 |
Tunisian Dinar |
91.33 |
|
|
2021Q3 |
Tunisian Dinar |
88.71 |
|
|
2021Q2 |
Tunisian Dinar |
86.74 |
|
|
2021Q1 |
Tunisian Dinar |
83.68 |
|
|
2020Q4 |
Tunisian Dinar |
83.97 |
|
|
2020Q3 |
Tunisian Dinar |
81.25 |
|
|
2020Q2 |
Tunisian Dinar |
79.85 |
|
|
2020Q1 |
Tunisian Dinar |
77.62 |
|
|
2019Q4 |
Tunisian Dinar |
75.41 |
|
|
2019Q3 |
Tunisian Dinar |
74.44 |
|
|
2019Q2 |
Tunisian Dinar |
71.47 |
|
|
2019Q1 |
Tunisian Dinar |
69.65 |
|
|
2018Q4 |
Tunisian Dinar |
68.24 |
|
|
2018Q3 |
Tunisian Dinar |
66.79 |
|
|
2018Q2 |
Tunisian Dinar |
65.82 |
|
|
2018Q1 |
Tunisian Dinar |
64.40 |
|
|
2017Q4 |
Tunisian Dinar |
63.95 |
|
|
2017Q3 |
Tunisian Dinar |
61.03 |
|
|
2017Q2 |
Tunisian Dinar |
59.60 |
|
|
2017Q1 |
Tunisian Dinar |
57.02 |
|
|
2016Q4 |
Tunisian Dinar |
57.68 |
|
|
2016Q3 |
Tunisian Dinar |
55.57 |
|
|
2016Q2 |
Tunisian Dinar |
54.61 |
|
|
2016Q1 |
Tunisian Dinar |
53.24 |
|
|
2015Q4 |
Tunisian Dinar |
52.69 |
|
|
2015Q3 |
Tunisian Dinar |
51.27 |
|
|
2015Q2 |
Tunisian Dinar |
50.74 |
|
|
2015Q1 |
Tunisian Dinar |
50.65 |
|
|
2014Q4 |
Tunisian Dinar |
50.64 |
|
|
2014Q3 |
Tunisian Dinar |
49.88 |
|
|
2014Q2 |
Tunisian Dinar |
48.29 |
|
|
2014Q1 |
Tunisian Dinar |
47.45 |
|
|
2013Q4 |
Tunisian Dinar |
46.75 |
|
|
2013Q3 |
Tunisian Dinar |
45.76 |
|
|
2013Q2 |
Tunisian Dinar |
44.31 |
|
|
2013Q1 |
Tunisian Dinar |
44.49 |
|
|
2012Q4 |
Tunisian Dinar |
43.91 |
|
|
2012Q3 |
Tunisian Dinar |
42.74 |
|
|
2012Q2 |
Tunisian Dinar |
41.73 |
|
|
2012Q1 |
Tunisian Dinar |
41.12 |
|
|
2011Q4 |
Tunisian Dinar |
40.31 |
2190/
|
|
2011Q3 |
Tunisian Dinar |
39.71 |
2190/
|
|
2011Q2 |
Tunisian Dinar |
38.39 |
2190/
|
|
2011Q1 |
Tunisian Dinar |
38.35 |
2190/
|
|
2010Q4 |
Tunisian Dinar |
37.40 |
2190/
|
|
2010Q3 |
Tunisian Dinar |
36.29 |
2190/
|
|
2010Q2 |
Tunisian Dinar |
34.70 |
2190/
|
|
2010Q1 |
Tunisian Dinar |
33.49 |
2190/
|
|
2009Q4 |
Tunisian Dinar |
33.20 |
2190/
|
|
2009Q3 |
Tunisian Dinar |
32.55 |
2190/
|
|
2009Q2 |
Tunisian Dinar |
31.10 |
2190/
|
|
2009Q1 |
Tunisian Dinar |
30.32 |
2190/
|
|
2008Q4 |
Tunisian Dinar |
29.43 |
2190/
|
|
2008Q3 |
Tunisian Dinar |
29.32 |
2190/
|
|
2008Q2 |
Tunisian Dinar |
28.04 |
2190/
|
|
2008Q1 |
Tunisian Dinar |
26.43 |
2190/
|
|
2007Q4 |
Tunisian Dinar |
25.84 |
2190/
|
|
2007Q3 |
Tunisian Dinar |
25.12 |
2190/
|
|
2007Q2 |
Tunisian Dinar |
24.01 |
2190/
|
|
2007Q1 |
Tunisian Dinar |
23.09 |
2190/
|
|
2006Q4 |
Tunisian Dinar |
22.80 |
2190/
|
|
2006Q3 |
Tunisian Dinar |
22.54 |
2190/
|
|
2006Q2 |
Tunisian Dinar |
21.77 |
2190/
|
|
2006Q1 |
Tunisian Dinar |
20.67 |
2190/
|
|
2005Q4 |
Tunisian Dinar |
20.40 |
2190/
|
|
2005Q3 |
Tunisian Dinar |
19.62 |
2190/
|
|
2005Q2 |
Tunisian Dinar |
18.83 |
2190/
|
|
2005Q1 |
Tunisian Dinar |
18.45 |
2190/
|
|
2004Q4 |
Tunisian Dinar |
18.26 |
2190/
|
|
2004Q3 |
Tunisian Dinar |
17.78 |
2190/
|
|
2004Q2 |
Tunisian Dinar |
17.21 |
2190/
|
|
2004Q1 |
Tunisian Dinar |
16.77 |
2190/
|
|
2003Q4 |
Tunisian Dinar |
16.54 |
2190/
|
|
2003Q3 |
Tunisian Dinar |
16.48 |
2190/
|
|
2003Q2 |
Tunisian Dinar |
15.90 |
2190/
|
|
2003Q1 |
Tunisian Dinar |
15.57 |
2190/
|
|
2002Q4 |
Tunisian Dinar |
15.54 |
2190/
|
|
2002Q3 |
Tunisian Dinar |
15.23 |
2190/
|
|
2002Q2 |
Tunisian Dinar |
15.04 |
2190/
|
|
2002Q1 |
Tunisian Dinar |
14.54 |
2190/
|
|
2001Q4 |
Tunisian Dinar |
15.03 |
2190/
|
|
2021YEAR |
Tunisian Dinar |
91.33 |
|
|
2020YEAR |
Tunisian Dinar |
83.97 |
|
|
2019YEAR |
Tunisian Dinar |
75.41 |
|
|
2018YEAR |
Tunisian Dinar |
68.24 |
|
|
2017YEAR |
Tunisian Dinar |
63.95 |
|
|
2016YEAR |
Tunisian Dinar |
57.68 |
|
|
2015YEAR |
Tunisian Dinar |
52.69 |
|
|
2014YEAR |
Tunisian Dinar |
50.64 |
|
|
2013YEAR |
Tunisian Dinar |
46.75 |
|
|
2012YEAR |
Tunisian Dinar |
43.91 |
|
|
2011YEAR |
Tunisian Dinar |
40.31 |
2190/
|
|
2010YEAR |
Tunisian Dinar |
37.40 |
2190/
|
|
2009YEAR |
Tunisian Dinar |
33.20 |
2190/
|
|
2008YEAR |
Tunisian Dinar |
29.43 |
2190/
|
|
2007YEAR |
Tunisian Dinar |
25.84 |
2190/
|
|
2006YEAR |
Tunisian Dinar |
22.80 |
2190/
|
|
2005YEAR |
Tunisian Dinar |
20.40 |
2190/
|
|
2004YEAR |
Tunisian Dinar |
18.26 |
2190/
|
|
2003YEAR |
Tunisian Dinar |
16.54 |
2190/
|
|
2002YEAR |
Tunisian Dinar |
15.54 |
2190/
|
|
2001YEAR |
Tunisian Dinar |
15.03 |
2190/
|
2190/ Provisional, preliminary or estimated figure.
|
|
2022FEB |
Tunisian Dinar |
24.35 |
|
|
2022JAN |
Tunisian Dinar |
24.09 |
|
|
2021DEC |
Tunisian Dinar |
24.23 |
|
|
2021NOV |
Tunisian Dinar |
22.65 |
|
|
2021OCT |
Tunisian Dinar |
23.61 |
|
|
2021SEP |
Tunisian Dinar |
23.50 |
|
|
2021AUG |
Tunisian Dinar |
24.84 |
|
|
2021JUL |
Tunisian Dinar |
25.98 |
|
|
2021JUN |
Tunisian Dinar |
24.43 |
|
|
2021MAY |
Tunisian Dinar |
23.27 |
|
|
2021APR |
Tunisian Dinar |
23.69 |
|
|
2021MAR |
Tunisian Dinar |
23.83 |
|
|
2021FEB |
Tunisian Dinar |
23.16 |
|
|
2021JAN |
Tunisian Dinar |
23.47 |
|
|
2020DEC |
Tunisian Dinar |
22.91 |
|
|
2020NOV |
Tunisian Dinar |
22.63 |
|
|
2020OCT |
Tunisian Dinar |
21.63 |
|
|
2020SEP |
Tunisian Dinar |
21.70 |
|
|
2020AUG |
Tunisian Dinar |
22.02 |
|
|
2020JUL |
Tunisian Dinar |
22.18 |
|
|
2020JUN |
Tunisian Dinar |
20.88 |
|
|
2020MAY |
Tunisian Dinar |
22.46 |
|
|
2020APR |
Tunisian Dinar |
21.36 |
|
|
2020MAR |
Tunisian Dinar |
20.78 |
|
|
2020FEB |
Tunisian Dinar |
20.38 |
|
|
2020JAN |
Tunisian Dinar |
20.69 |
|
|
2019DEC |
Tunisian Dinar |
21.20 |
|
|
2019NOV |
Tunisian Dinar |
21.19 |
|
|
2019OCT |
Tunisian Dinar |
20.96 |
|
|
2019SEP |
Tunisian Dinar |
21.10 |
|
|
2019AUG |
Tunisian Dinar |
20.93 |
|
|
2019JUL |
Tunisian Dinar |
20.67 |
|
|
2019JUN |
Tunisian Dinar |
20.27 |
|
|
2019MAY |
Tunisian Dinar |
20.51 |
|
|
2019APR |
Tunisian Dinar |
21.39 |
|
|
2019MAR |
Tunisian Dinar |
21.59 |
|
|
2019FEB |
Tunisian Dinar |
20.56 |
|
|
2019JAN |
Tunisian Dinar |
19.59 |
|
|
2018DEC |
Tunisian Dinar |
19.66 |
|
|
2018NOV |
Tunisian Dinar |
17.68 |
|
|
2018OCT |
Tunisian Dinar |
17.41 |
|
|
2018SEP |
Tunisian Dinar |
17.25 |
|
|
2018AUG |
Tunisian Dinar |
17.70 |
|
|
2018JUL |
Tunisian Dinar |
16.79 |
|
|
2018JUN |
Tunisian Dinar |
15.91 |
|
|
2018MAY |
Tunisian Dinar |
15.11 |
|
|
2018APR |
Tunisian Dinar |
14.95 |
|
|
2018MAR |
Tunisian Dinar |
14.67 |
|
|
2018FEB |
Tunisian Dinar |
15.07 |
|
|
2018JAN |
Tunisian Dinar |
15.19 |
|
|
2017DEC |
Tunisian Dinar |
15.25 |
|
|
2017NOV |
Tunisian Dinar |
13.97 |
|
|
2017OCT |
Tunisian Dinar |
14.40 |
|
|
2017SEP |
Tunisian Dinar |
14.44 |
|
|
2017AUG |
Tunisian Dinar |
14.96 |
|
|
2017JUL |
Tunisian Dinar |
14.07 |
|
|
2017JUN |
Tunisian Dinar |
13.81 |
|
|
2017MAY |
Tunisian Dinar |
13.01 |
|
|
2017APR |
Tunisian Dinar |
13.06 |
|
|
2017MAR |
Tunisian Dinar |
12.60 |
|
|
2017FEB |
Tunisian Dinar |
12.67 |
|
|
2017JAN |
Tunisian Dinar |
12.51 |
|
|
2016DEC |
Tunisian Dinar |
12.63 |
|
|
2016NOV |
Tunisian Dinar |
12.63 |
|
|
2016OCT |
Tunisian Dinar |
12.74 |
|
|
2016SEP |
Tunisian Dinar |
12.60 |
|
|
2016AUG |
Tunisian Dinar |
12.74 |
|
|
2016JUL |
Tunisian Dinar |
12.72 |
|
|
2016JUN |
Tunisian Dinar |
11.45 |
|
|
2016MAY |
Tunisian Dinar |
11.25 |
|
|
2016APR |
Tunisian Dinar |
10.89 |
|
|
2016MAR |
Tunisian Dinar |
11.16 |
|
|
2016FEB |
Tunisian Dinar |
11.27 |
|
|
2016JAN |
Tunisian Dinar |
11.26 |
|
|
2015DEC |
Tunisian Dinar |
11.02 |
|
|
2015NOV |
Tunisian Dinar |
11.00 |
|
|
2015OCT |
Tunisian Dinar |
10.88 |
|
|
2015SEP |
Tunisian Dinar |
11.80 |
|
|
2015AUG |
Tunisian Dinar |
11.76 |
|
|
2015JUL |
Tunisian Dinar |
11.61 |
|
|
2015JUN |
Tunisian Dinar |
10.92 |
|
|
2015MAY |
Tunisian Dinar |
10.92 |
|
|
2015APR |
Tunisian Dinar |
10.93 |
|
|
2015MAR |
Tunisian Dinar |
11.55 |
|
|
2015FEB |
Tunisian Dinar |
10.73 |
|
|
2015JAN |
Tunisian Dinar |
10.96 |
|
|
2014DEC |
Tunisian Dinar |
10.95 |
|
|
2014NOV |
Tunisian Dinar |
11.12 |
|
|
2014OCT |
Tunisian Dinar |
11.27 |
|
|
2014SEP |
Tunisian Dinar |
11.98 |
|
|
2014AUG |
Tunisian Dinar |
11.73 |
|
|
2014JUL |
Tunisian Dinar |
11.93 |
|
|
2014JUN |
Tunisian Dinar |
11.15 |
|
|
2014MAY |
Tunisian Dinar |
11.13 |
|
|
2014APR |
Tunisian Dinar |
11.13 |
|
|
2014MAR |
Tunisian Dinar |
11.09 |
|
|
2014FEB |
Tunisian Dinar |
10.70 |
|
|
2014JAN |
Tunisian Dinar |
10.84 |
|
|
2013DEC |
Tunisian Dinar |
11.09 |
|
|
2013NOV |
Tunisian Dinar |
10.88 |
|
|
2013OCT |
Tunisian Dinar |
11.08 |
|
|
2013SEP |
Tunisian Dinar |
10.29 |
|
|
2013AUG |
Tunisian Dinar |
11.03 |
|
|
2013JUL |
Tunisian Dinar |
10.73 |
|
|
2013JUN |
Tunisian Dinar |
9.92 |
|
|
2013MAY |
Tunisian Dinar |
9.69 |
|
|
2013APR |
Tunisian Dinar |
9.59 |
|
|
2013MAR |
Tunisian Dinar |
9.23 |
|
|
2013FEB |
Tunisian Dinar |
9.41 |
|
|
2013JAN |
Tunisian Dinar |
9.29 |
|
|
2012DEC |
Tunisian Dinar |
11.00 |
|
|
2012NOV |
Tunisian Dinar |
10.07 |
|
|
2012OCT |
Tunisian Dinar |
10.47 |
|
|
2012SEP |
Tunisian Dinar |
10.07 |
|
|
2012AUG |
Tunisian Dinar |
10.38 |
|
|
2012JUL |
Tunisian Dinar |
10.55 |
|
|
2012JUN |
Tunisian Dinar |
10.24 |
|
|
2012MAY |
Tunisian Dinar |
9.80 |
|
|
2012APR |
Tunisian Dinar |
9.95 |
|
|
2012MAR |
Tunisian Dinar |
9.50 |
|
|
2012FEB |
Tunisian Dinar |
9.35 |
|
|
2012JAN |
Tunisian Dinar |
9.88 |
|
|
2011DEC |
Tunisian Dinar |
9.35 |
|
|
2011NOV |
Tunisian Dinar |
9.30 |
|
|
2011OCT |
Tunisian Dinar |
9.14 |
|
|
2011SEP |
Tunisian Dinar |
9.21 |
|
|
2011AUG |
Tunisian Dinar |
9.51 |
|
|
2011JUL |
Tunisian Dinar |
9.39 |
|
|
2011JUN |
Tunisian Dinar |
8.72 |
|
|
2011MAY |
Tunisian Dinar |
9.06 |
|
|
2011APR |
Tunisian Dinar |
8.86 |
|
|
2011MAR |
Tunisian Dinar |
9.44 |
|
|
2011FEB |
Tunisian Dinar |
9.69 |
|
|
2011JAN |
Tunisian Dinar |
10.14 |
|
|
2010DEC |
Tunisian Dinar |
8.42 |
|
|
2010NOV |
Tunisian Dinar |
8.97 |
|
|
2010OCT |
Tunisian Dinar |
9.33 |
|
|
2010SEP |
Tunisian Dinar |
8.30 |
|
|
2010AUG |
Tunisian Dinar |
9.22 |
|
|
2010JUL |
Tunisian Dinar |
8.73 |
|
|
2010JUN |
Tunisian Dinar |
8.47 |
|
|
2010MAY |
Tunisian Dinar |
8.23 |
|
|
2010APR |
Tunisian Dinar |
7.27 |
|
|
2010MAR |
Tunisian Dinar |
7.55 |
|
|
2010FEB |
Tunisian Dinar |
7.49 |
|
|
2010JAN |
Tunisian Dinar |
7.59 |
|
|
2009DEC |
Tunisian Dinar |
8.06 |
|
|
2009NOV |
Tunisian Dinar |
7.58 |
|
|
2009OCT |
Tunisian Dinar |
7.21 |
|
|
2009SEP |
Tunisian Dinar |
7.62 |
|
|
2009AUG |
Tunisian Dinar |
8.07 |
|
|
2009JUL |
Tunisian Dinar |
7.69 |
|
|
2009JUN |
Tunisian Dinar |
7.57 |
|
|
2009MAY |
Tunisian Dinar |
7.07 |
|
|
2009APR |
Tunisian Dinar |
6.84 |
|
|
2009MAR |
Tunisian Dinar |
7.66 |
|
|
2009FEB |
Tunisian Dinar |
7.16 |
|
|
2009JAN |
Tunisian Dinar |
6.81 |
|
|
2008DEC |
Tunisian Dinar |
8.00 |
|
|
2008NOV |
Tunisian Dinar |
7.45 |
|
|
2008OCT |
Tunisian Dinar |
7.41 |
|
|
2008SEP |
Tunisian Dinar |
6.90 |
|
|
2008AUG |
Tunisian Dinar |
6.87 |
|
|
2008JUL |
Tunisian Dinar |
6.48 |
|
|
2008JUN |
Tunisian Dinar |
6.37 |
|
|
2008MAY |
Tunisian Dinar |
6.24 |
|
|
2008APR |
Tunisian Dinar |
6.05 |
|
|
2008MAR |
Tunisian Dinar |
5.95 |
|
|
2008FEB |
Tunisian Dinar |
6.35 |
|
|
2008JAN |
Tunisian Dinar |
6.00 |
|
|
2007DEC |
Tunisian Dinar |
6.06 |
|
|
2007NOV |
Tunisian Dinar |
5.65 |
|
|
2007OCT |
Tunisian Dinar |
5.57 |
|
|
2007SEP |
Tunisian Dinar |
5.65 |
|
|
2007AUG |
Tunisian Dinar |
5.73 |
|
|
2007JUL |
Tunisian Dinar |
6.00 |
|
|
2007JUN |
Tunisian Dinar |
5.13 |
|
|
2007MAY |
Tunisian Dinar |
5.54 |
|
|
2007APR |
Tunisian Dinar |
5.32 |
|
|
2007MAR |
Tunisian Dinar |
5.29 |
|
|
2007FEB |
Tunisian Dinar |
4.94 |
|
|
2007JAN |
Tunisian Dinar |
5.13 |
|
|
2006DEC |
Tunisian Dinar |
5.48 |
|
|
2006NOV |
Tunisian Dinar |
4.68 |
|
|
2006OCT |
Tunisian Dinar |
5.13 |
|
|
2006SEP |
Tunisian Dinar |
4.98 |
|
|
2006AUG |
Tunisian Dinar |
5.04 |
|
|
2006JUL |
Tunisian Dinar |
5.15 |
|
|
2006JUN |
Tunisian Dinar |
4.62 |
|
|
2006MAY |
Tunisian Dinar |
4.35 |
|
|
2006APR |
Tunisian Dinar |
4.45 |
|
|
2006MAR |
Tunisian Dinar |
4.42 |
|
|
2006FEB |
Tunisian Dinar |
4.57 |
|
|
2006JAN |
Tunisian Dinar |
4.66 |
|
|
2005DEC |
Tunisian Dinar |
4.47 |
|
|
2005NOV |
Tunisian Dinar |
4.33 |
|
|
2005OCT |
Tunisian Dinar |
4.32 |
|
|
2005SEP |
Tunisian Dinar |
4.41 |
|
|
2005AUG |
Tunisian Dinar |
4.33 |
|
|
2005JUL |
Tunisian Dinar |
4.60 |
|
|
2005JUN |
Tunisian Dinar |
4.00 |
|
|
2005MAY |
Tunisian Dinar |
3.93 |
|
|
2005APR |
Tunisian Dinar |
3.99 |
|
|
2005MAR |
Tunisian Dinar |
3.78 |
|
|
2005FEB |
Tunisian Dinar |
4.10 |
|
|
2005JAN |
Tunisian Dinar |
4.21 |
|
|
2004DEC |
Tunisian Dinar |
3.83 |
|
|
2004NOV |
Tunisian Dinar |
3.66 |
|
|
2004OCT |
Tunisian Dinar |
3.91 |
|
|
2004SEP |
Tunisian Dinar |
3.60 |
|
|
2004AUG |
Tunisian Dinar |
3.82 |
|
|
2004JUL |
Tunisian Dinar |
3.96 |
|
|
2004JUN |
Tunisian Dinar |
3.56 |
|
|
2004MAY |
Tunisian Dinar |
3.57 |
|
|
2004APR |
Tunisian Dinar |
3.45 |
|
|
2004MAR |
Tunisian Dinar |
3.54 |
|
|
2004FEB |
Tunisian Dinar |
3.56 |
|
|
2004JAN |
Tunisian Dinar |
3.64 |
|
|
2003DEC |
Tunisian Dinar |
3.40 |
|
|
2003NOV |
Tunisian Dinar |
3.58 |
|
|
2003OCT |
Tunisian Dinar |
3.35 |
|
|
2003SEP |
Tunisian Dinar |
3.46 |
|
|
2003AUG |
Tunisian Dinar |
3.68 |
|
|
2003JUL |
Tunisian Dinar |
3.44 |
|
|
2003JUN |
Tunisian Dinar |
3.27 |
|
|
2003MAY |
Tunisian Dinar |
3.15 |
|
|
2003APR |
Tunisian Dinar |
3.32 |
|
|
2003MAR |
Tunisian Dinar |
3.31 |
|
|
2003FEB |
Tunisian Dinar |
3.26 |
|
|
2003JAN |
Tunisian Dinar |
3.27 |
|
|
2002DEC |
Tunisian Dinar |
3.23 |
|
|
2002NOV |
Tunisian Dinar |
3.24 |
|
|
2002OCT |
Tunisian Dinar |
3.12 |
|
|
2002SEP |
Tunisian Dinar |
3.20 |
|
|
2002AUG |
Tunisian Dinar |
3.33 |
|
|
2002JUL |
Tunisian Dinar |
3.32 |
|
|
2002JUN |
Tunisian Dinar |
3.11 |
|
|
2002MAY |
Tunisian Dinar |
3.02 |
|
|
2002APR |
Tunisian Dinar |
3.06 |
|
|
2002MAR |
Tunisian Dinar |
3.04 |
|
|
2002FEB |
Tunisian Dinar |
3.17 |
|
|
2002JAN |
Tunisian Dinar |
2.99 |
|
|
2001DEC |
Tunisian Dinar |
3.17 |
|
|
2021Q4 |
Tunisian Dinar |
24.23 |
|
|
2021Q3 |
Tunisian Dinar |
23.50 |
|
|
2021Q2 |
Tunisian Dinar |
24.43 |
|
|
2021Q1 |
Tunisian Dinar |
23.83 |
|
|
2020Q4 |
Tunisian Dinar |
22.91 |
|
|
2020Q3 |
Tunisian Dinar |
21.70 |
|
|
2020Q2 |
Tunisian Dinar |
20.88 |
|
|
2020Q1 |
Tunisian Dinar |
20.78 |
|
|
2019Q4 |
Tunisian Dinar |
21.20 |
|
|
2019Q3 |
Tunisian Dinar |
21.10 |
|
|
2019Q2 |
Tunisian Dinar |
20.27 |
|
|
2019Q1 |
Tunisian Dinar |
21.59 |
|
|
2018Q4 |
Tunisian Dinar |
19.66 |
|
|
2018Q3 |
Tunisian Dinar |
17.25 |
|
|
2018Q2 |
Tunisian Dinar |
15.91 |
|
|
2018Q1 |
Tunisian Dinar |
14.67 |
|
|
2017Q4 |
Tunisian Dinar |
15.25 |
|
|
2017Q3 |
Tunisian Dinar |
14.44 |
|
|
2017Q2 |
Tunisian Dinar |
13.81 |
|
|
2017Q1 |
Tunisian Dinar |
12.60 |
|
|
2016Q4 |
Tunisian Dinar |
12.63 |
|
|
2016Q3 |
Tunisian Dinar |
12.60 |
|
|
2016Q2 |
Tunisian Dinar |
11.45 |
|
|
2016Q1 |
Tunisian Dinar |
11.16 |
|
|
2015Q4 |
Tunisian Dinar |
11.02 |
|
|
2015Q3 |
Tunisian Dinar |
11.80 |
|
|
2015Q2 |
Tunisian Dinar |
10.92 |
|
|
2015Q1 |
Tunisian Dinar |
11.55 |
|
|
2014Q4 |
Tunisian Dinar |
10.95 |
|
|
2014Q3 |
Tunisian Dinar |
11.98 |
|
|
2014Q2 |
Tunisian Dinar |
11.15 |
|
|
2014Q1 |
Tunisian Dinar |
11.09 |
|
|
2013Q4 |
Tunisian Dinar |
11.09 |
|
|
2013Q3 |
Tunisian Dinar |
10.29 |
|
|
2013Q2 |
Tunisian Dinar |
9.92 |
|
|
2013Q1 |
Tunisian Dinar |
9.23 |
|
|
2012Q4 |
Tunisian Dinar |
11.00 |
|
|
2012Q3 |
Tunisian Dinar |
10.07 |
|
|
2012Q2 |
Tunisian Dinar |
10.24 |
|
|
2012Q1 |
Tunisian Dinar |
9.50 |
|
|
2011Q4 |
Tunisian Dinar |
9.35 |
|
|
2011Q3 |
Tunisian Dinar |
9.21 |
|
|
2011Q2 |
Tunisian Dinar |
8.72 |
|
|
2011Q1 |
Tunisian Dinar |
9.44 |
|
|
2010Q4 |
Tunisian Dinar |
8.42 |
|
|
2010Q3 |
Tunisian Dinar |
8.30 |
|
|
2010Q2 |
Tunisian Dinar |
8.47 |
|
|
2010Q1 |
Tunisian Dinar |
7.55 |
|
|
2009Q4 |
Tunisian Dinar |
8.06 |
|
|
2009Q3 |
Tunisian Dinar |
7.62 |
|
|
2009Q2 |
Tunisian Dinar |
7.57 |
|
|
2009Q1 |
Tunisian Dinar |
7.66 |
|
|
2008Q4 |
Tunisian Dinar |
8.00 |
|
|
2008Q3 |
Tunisian Dinar |
6.90 |
|
|
2008Q2 |
Tunisian Dinar |
6.37 |
|
|
2008Q1 |
Tunisian Dinar |
5.95 |
|
|
2007Q4 |
Tunisian Dinar |
6.06 |
|
|
2007Q3 |
Tunisian Dinar |
5.65 |
|
|
2007Q2 |
Tunisian Dinar |
5.13 |
|
|
2007Q1 |
Tunisian Dinar |
5.29 |
|
|
2006Q4 |
Tunisian Dinar |
5.48 |
|
|
2006Q3 |
Tunisian Dinar |
4.98 |
|
|
2006Q2 |
Tunisian Dinar |
4.62 |
|
|
2006Q1 |
Tunisian Dinar |
4.42 |
|
|
2005Q4 |
Tunisian Dinar |
4.47 |
|
|
2005Q3 |
Tunisian Dinar |
4.41 |
|
|
2005Q2 |
Tunisian Dinar |
4.00 |
|
|
2005Q1 |
Tunisian Dinar |
3.78 |
|
|
2004Q4 |
Tunisian Dinar |
3.83 |
|
|
2004Q3 |
Tunisian Dinar |
3.60 |
|
|
2004Q2 |
Tunisian Dinar |
3.56 |
|
|
2004Q1 |
Tunisian Dinar |
3.54 |
|
|
2003Q4 |
Tunisian Dinar |
3.40 |
|
|
2003Q3 |
Tunisian Dinar |
3.46 |
|
|
2003Q2 |
Tunisian Dinar |
3.27 |
|
|
2003Q1 |
Tunisian Dinar |
3.31 |
|
|
2002Q4 |
Tunisian Dinar |
3.23 |
|
|
2002Q3 |
Tunisian Dinar |
3.20 |
|
|
2002Q2 |
Tunisian Dinar |
3.11 |
|
|
2002Q1 |
Tunisian Dinar |
3.04 |
|
|
2001Q4 |
Tunisian Dinar |
3.17 |
|
|
2021YEAR |
Tunisian Dinar |
24.23 |
|
|
2020YEAR |
Tunisian Dinar |
22.91 |
|
|
2019YEAR |
Tunisian Dinar |
21.20 |
|
|
2018YEAR |
Tunisian Dinar |
19.66 |
|
|
2017YEAR |
Tunisian Dinar |
15.25 |
|
|
2016YEAR |
Tunisian Dinar |
12.63 |
|
|
2015YEAR |
Tunisian Dinar |
11.02 |
|
|
2014YEAR |
Tunisian Dinar |
10.95 |
|
|
2013YEAR |
Tunisian Dinar |
11.09 |
|
|
2012YEAR |
Tunisian Dinar |
11.00 |
|
|
2011YEAR |
Tunisian Dinar |
9.35 |
|
|
2010YEAR |
Tunisian Dinar |
8.42 |
|
|
2009YEAR |
Tunisian Dinar |
8.06 |
|
|
2008YEAR |
Tunisian Dinar |
8.00 |
|
|
2007YEAR |
Tunisian Dinar |
6.06 |
|
|
2006YEAR |
Tunisian Dinar |
5.48 |
|
|
2005YEAR |
Tunisian Dinar |
4.47 |
|
|
2004YEAR |
Tunisian Dinar |
3.83 |
|
|
2003YEAR |
Tunisian Dinar |
3.40 |
|
|
2002YEAR |
Tunisian Dinar |
3.23 |
|
|
2001YEAR |
Tunisian Dinar |
3.17 |
|
|